Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Parking Authority Parking Airport

S&P Rating: Login to view »
CUSIP: 717842GU6
Coupon/Interest Rate: 5.250% Maturity Date: 2029-09-01 Average yield: 5.469
Trades today: 5 Dollar volume: $80,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:48pm 2029-Sep 5.250% 99.400 5.299 $20,000 Investor bought
2009-11-20 3:40pm 2029-Sep 5.250% 96.733 5.523 $15,000 Investor sold
2009-11-20 3:40pm 2029-Sep 5.250% 96.000 5.586 $5,000 Investor sold
2009-11-20 2:24pm 2029-Sep 5.250% 97.100 N/R $20,000 Inter-dealer
2009-11-20 1:43pm 2029-Sep 5.250% 98.100 N/R $20,000 Inter-dealer
2009-11-12 11:13am 2029-Sep 5.250% 101.029 4.528 $15,000 Investor bought
2009-11-12 10:12am 2029-Sep 5.250% 101.079 4.022 $10,000 Investor bought
2009-11-10 3:53pm 2029-Sep 5.250% 100.449 4.980 $25,000 Investor sold
2009-11-09 1:53pm 2029-Sep 5.250% 100.569 N/R $15,000 Inter-dealer
2009-11-09 1:53pm 2029-Sep 5.250% 100.694 4.838 $15,000 Investor bought
2009-11-06 5:05pm 2029-Sep 5.250% 101.238 N/R $25,000 Inter-dealer
2009-11-06 5:05pm 2029-Sep 5.250% 101.238 1.623 $25,000 Investor bought
2009-11-05 3:30pm 2029-Sep 5.250% 99.710 5.273 $25,000 Investor sold
2009-11-05 3:29pm 2029-Sep 5.250% 99.710 N/R $25,000 Inter-dealer
2009-11-05 3:22pm 2029-Sep 5.250% 100.210 N/R $25,000 Inter-dealer
2009-10-29 9:02am 2029-Sep 5.250% 100.779 4.796 $10,000 Investor bought
2009-10-28 3:59pm 2029-Sep 5.250% 100.403 5.013 $10,000 Investor sold
2009-10-28 8:26am 2029-Sep 5.250% 100.770 4.802 $5,000 Investor bought
2009-10-27 2:28pm 2029-Sep 5.250% 101.238 2.034 $5,000 Investor bought
2009-10-27 1:10pm 2029-Sep 5.250% 99.862 N/R $15,000 Inter-dealer
2009-10-27 1:10pm 2029-Sep 5.250% 99.363 5.302 $15,000 Investor sold
2009-10-23 1:52pm 2029-Sep 5.250% 99.730 5.272 $10,000 Investor sold
2009-10-22 8:27am 2029-Sep 5.250% 100.000 5.246 $25,000 Investor bought
2009-10-21 3:50pm 2029-Sep 5.250% 97.000 5.500 $25,000 Investor sold
2009-10-07 1:30pm 2029-Sep 5.250% 100.600 4.909 $15,000 Investor bought
2009-10-05 5:09pm 2029-Sep 5.250% 98.222 5.396 $15,000 Investor sold
2009-10-05 3:32pm 2029-Sep 5.250% 98.589 N/R $15,000 Inter-dealer
2009-10-05 1:48pm 2029-Sep 5.250% 99.589 N/R $15,000 Inter-dealer
2009-09-14 2:17pm 2029-Sep 5.250% 101.250 1.888 $5,000 Investor bought
2009-09-14 2:16pm 2029-Sep 5.250% 101.250 1.888 $5,000 Investor bought
2009-09-14 7:48am 2029-Sep 5.250% 100.920 4.750 $25,000 Investor bought
2009-09-11 5:11pm 2029-Sep 5.250% 99.000 5.331 $10,000 Investor sold
2009-09-10 5:13pm 2029-Sep 5.250% 99.600 5.282 $25,000 Investor sold
2009-09-10 5:13pm 2029-Sep 5.250% 100.000 N/R $25,000 Inter-dealer
2009-08-14 8:20am 2029-Sep 5.250% 100.077 5.208 $15,000 Investor bought
2009-08-13 11:57am 2029-Sep 5.250% 99.005 5.331 $15,000 Investor sold
2009-08-13 11:45am 2029-Sep 5.250% 99.000 N/R $10,000 Inter-dealer
2009-08-13 11:45am 2029-Sep 5.250% 100.980 4.738 $10,000 Investor bought
2009-08-13 11:41am 2029-Sep 5.250% 99.000 N/R $10,000 Inter-dealer
2009-08-13 11:41am 2029-Sep 5.250% 98.000 5.415 $10,000 Investor sold
2009-08-13 11:16am 2029-Sep 5.250% 99.706 5.274 $30,000 Investor sold
2009-08-13 11:15am 2029-Sep 5.250% 100.206 5.141 $30,000 Investor bought
2009-07-17 2:41pm 2029-Sep 5.250% 101.500 0.613 $50,000 Investor bought
2009-07-16 4:05pm 2029-Sep 5.250% 101.142 3.849 $5,000 Investor bought
2009-07-16 4:01pm 2029-Sep 5.250% 98.642 5.361 $5,000 Investor sold
2009-07-16 10:58am 2029-Sep 5.250% 100.000 5.247 $25,000 Investor sold
2009-07-14 3:31pm 2029-Sep 5.250% 100.000 5.247 $25,000 Investor sold
2009-06-22 3:26pm 2029-Sep 5.250% 100.000 5.246 $35,000 Investor bought
2009-06-22 3:25pm 2029-Sep 5.250% 100.000 5.246 $15,000 Investor bought
2009-06-22 2:23pm 2029-Sep 5.250% 97.298 5.472 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 665 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »