Pennsylvania Municipal Bonds - November 24, 2009
Philadelphia Pennsylvania Hosps And Higher Community College Of Phila
CUSIP: 71782MAJ5
| Coupon/Interest Rate: 4.100% |
Maturity Date: 2012-05-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
6:05pm |
2012-May |
4.100% |
106.081 |
1.000 |
$50,000 |
Investor bought |
| 2009-11-03 |
2:28pm |
2012-May |
4.100% |
105.859 |
1.109 |
$50,000 |
Investor sold |
| 2009-10-07 |
3:04pm |
2012-May |
4.100% |
106.072 |
1.096 |
$60,000 |
Investor bought |
| 2009-10-07 |
12:39pm |
2012-May |
4.100% |
105.729 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-07 |
12:25pm |
2012-May |
4.100% |
105.529 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-07 |
12:25pm |
2012-May |
4.100% |
105.029 |
1.596 |
$60,000 |
Investor sold |
| 2009-07-02 |
11:03am |
2012-May |
4.100% |
104.723 |
2.000 |
$5,000 |
Investor bought |
| 2009-06-29 |
4:10pm |
2012-May |
4.100% |
103.400 |
2.586 |
$5,000 |
Investor sold |
| 2009-05-18 |
3:58pm |
2012-May |
4.100% |
105.852 |
1.647 |
$20,000 |
Investor bought |
| 2009-05-18 |
3:48pm |
2012-May |
4.100% |
104.602 |
2.157 |
$20,000 |
Investor sold |
| 2008-12-31 |
2:59pm |
2012-May |
4.100% |
106.150 |
1.850 |
$100,000 |
Investor sold |
| 2008-12-31 |
2:59pm |
2012-May |
4.100% |
104.717 |
2.360 |
$100,000 |
Investor bought |
| 2008-11-26 |
9:14am |
2012-May |
4.100% |
104.717 |
2.413 |
$100,000 |
Investor sold |
| 2008-11-25 |
11:35am |
2012-May |
4.100% |
102.950 |
N/R |
$100,000 |
Inter-dealer |
| 2008-11-25 |
11:35am |
2012-May |
4.100% |
103.000 |
N/R |
$100,000 |
Inter-dealer |
| 2008-11-25 |
11:35am |
2012-May |
4.100% |
102.600 |
3.159 |
$100,000 |
Investor bought |
| 2008-10-15 |
3:02pm |
2012-May |
4.100% |
101.717 |
3.498 |
$10,000 |
Investor sold |
| 2008-10-15 |
2:57pm |
2012-May |
4.100% |
99.702 |
4.205 |
$10,000 |
Investor bought |
| 2008-09-25 |
10:30am |
2012-May |
4.100% |
104.060 |
2.723 |
$10,000 |
Investor sold |
| 2008-09-25 |
9:23am |
2012-May |
4.100% |
103.135 |
3.028 |
$10,000 |
Investor bought |
| 2007-10-30 |
1:19pm |
2012-May |
4.100% |
103.207 |
3.238 |
$15,000 |
Investor sold |
| 2007-10-30 |
12:50pm |
2012-May |
4.100% |
102.082 |
3.537 |
$25,000 |
Investor sold |
| 2007-10-30 |
11:39am |
2012-May |
4.100% |
101.282 |
3.752 |
$40,000 |
Investor bought |
| 2007-09-25 |
10:18am |
2012-May |
4.100% |
101.961 |
3.580 |
$200,000 |
Investor sold |
| 2007-09-24 |
12:55pm |
2012-May |
4.100% |
101.709 |
3.646 |
$200,000 |
Investor bought |
| 2006-06-14 |
1:25pm |
2012-May |
4.100% |
99.974 |
N/R |
$30,000 |
Inter-dealer |
| 2006-06-14 |
12:38pm |
2012-May |
4.100% |
100.474 |
N/R |
$30,000 |
Inter-dealer |
| 2006-06-14 |
12:37pm |
2012-May |
4.100% |
100.474 |
4.000 |
$30,000 |
Investor sold |
| 2005-09-29 |
2:51pm |
2012-May |
4.100% |
102.649 |
3.610 |
$10,000 |
Investor sold |
| 2005-09-23 |
2:55pm |
2012-May |
4.100% |
102.249 |
3.683 |
$10,000 |
Investor bought |
| 2004-07-13 |
11:44am |
2012-May |
4.100% |
104.177 |
3.447 |
$10,000 |
Investor sold |
| 2004-07-13 |
11:34am |
2012-May |
4.100% |
102.427 |
N/R |
$10,000 |
Inter-dealer |
| 2004-07-13 |
9:16am |
2012-May |
4.100% |
102.427 |
N/R |
$5,000 |
Inter-dealer |
| 2004-07-13 |
9:16am |
2012-May |
4.100% |
102.727 |
3.670 |
$5,000 |
Investor sold |
| 2004-07-13 |
9:16am |
2012-May |
4.100% |
102.427 |
N/R |
$5,000 |
Inter-dealer |
| 2004-06-28 |
4:41pm |
2012-May |
4.100% |
101.400 |
3.878 |
$15,000 |
Investor bought |
| 2004-04-12 |
12:12pm |
2012-May |
4.100% |
103.276 |
3.600 |
$15,000 |
Investor sold |
| 2004-04-05 |
4:41pm |
2012-May |
4.100% |
101.033 |
N/R |
$15,000 |
Inter-dealer |
| 2004-04-05 |
4:39pm |
2012-May |
4.100% |
102.033 |
N/R |
$15,000 |
Inter-dealer |
| 2004-03-30 |
9:04am |
2012-May |
4.100% |
103.250 |
3.610 |
$20,000 |
Investor sold |
| 2004-03-29 |
1:09pm |
2012-May |
4.100% |
101.539 |
3.860 |
$20,000 |
Investor bought |
