Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Gas Wks Revenue 7th Series 1998 General Ordinance

S&P Rating: Login to view »
CUSIP: 717823Y51
Coupon/Interest Rate: 5.000% Maturity Date: 2037-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:52pm 2037-Oct 5.000% 90.797 5.660 $100,000 Investor bought
2009-11-17 3:50pm 2037-Oct 5.000% 89.637 N/R $100,000 Inter-dealer
2009-11-17 3:50pm 2037-Oct 5.000% 89.577 5.755 $100,000 Investor sold
2009-11-17 2:15pm 2037-Oct 5.000% 90.650 5.671 $30,000 Investor bought
2009-11-17 2:15pm 2037-Oct 5.000% 90.650 5.671 $35,000 Investor bought
2009-11-17 2:14pm 2037-Oct 5.000% 90.650 5.671 $35,000 Investor bought
2009-11-17 2:14pm 2037-Oct 5.000% 90.650 5.671 $50,000 Investor bought
2009-11-17 2:13pm 2037-Oct 5.000% 90.650 5.671 $100,000 Investor bought
2009-11-17 9:14am 2037-Oct 5.000% 88.628 5.830 $250,000 Investor sold
2009-11-16 10:16am 2037-Oct 5.000% 90.917 5.651 $15,000 Investor bought
2009-11-16 10:15am 2037-Oct 5.000% 90.917 5.651 $200,000 Investor bought
2009-11-16 9:43am 2037-Oct 5.000% 90.917 5.651 $25,000 Investor bought
2009-11-13 4:12pm 2037-Oct 5.000% 90.923 5.650 $10,000 Investor bought
2009-11-13 1:07pm 2037-Oct 5.000% 88.628 5.830 $250,000 Investor sold
2009-11-06 11:48am 2037-Oct 5.000% 87.170 N/R $30,000 Inter-dealer
2009-11-06 11:47am 2037-Oct 5.000% 88.170 N/R $30,000 Inter-dealer
2009-11-06 10:57am 2037-Oct 5.000% 86.000 6.044 $30,000 Investor sold
2009-08-06 3:12pm 2037-Oct 5.000% 83.984 N/R $50,000 Inter-dealer
2009-08-06 3:11pm 2037-Oct 5.000% 85.000 6.124 $50,000 Investor bought
2009-08-06 3:09pm 2037-Oct 5.000% 84.109 N/R $50,000 Inter-dealer
2009-07-28 11:46am 2037-Oct 5.000% 81.714 N/R $50,000 Inter-dealer
2009-07-28 11:21am 2037-Oct 5.000% 81.514 N/R $50,000 Inter-dealer
2009-06-17 3:00pm 2037-Oct 5.000% 82.094 6.374 $20,000 Investor bought
2009-06-17 2:48pm 2037-Oct 5.000% 79.887 6.574 $20,000 Investor sold
2009-06-04 2:51pm 2037-Oct 5.000% 82.725 6.317 $50,000 Investor sold
2009-04-21 10:05am 2037-Oct 5.000% 79.553 6.602 $25,000 Investor bought
2009-04-21 10:05am 2037-Oct 5.000% 76.659 6.880 $25,000 Investor sold
2009-02-26 12:08pm 2037-Oct 5.000% 84.857 6.129 $30,000 Investor bought
2009-02-26 8:46am 2037-Oct 5.000% 84.607 6.150 $10,000 Investor bought
2009-02-24 10:15am 2037-Oct 5.000% 79.434 6.610 $40,000 Investor sold
2009-02-04 1:13pm 2037-Oct 5.000% 95.996 N/R $5,000 Inter-dealer
2009-02-04 1:13pm 2037-Oct 5.000% 97.997 5.134 $5,000 Investor bought
2009-02-04 1:03pm 2037-Oct 5.000% 95.097 N/R $5,000 Inter-dealer
2009-02-04 1:03pm 2037-Oct 5.000% 95.597 N/R $5,000 Inter-dealer
2009-02-03 5:05pm 2037-Oct 5.000% 83.502 6.243 $5,000 Investor sold
2009-02-03 2:42pm 2037-Oct 5.000% 83.502 N/R $5,000 Inter-dealer
2009-02-03 2:41pm 2037-Oct 5.000% 84.002 N/R $5,000 Inter-dealer
2008-10-06 10:56am 2037-Oct 5.000% 98.455 5.103 $5,000 Investor sold
2008-09-09 1:59pm 2037-Oct 5.000% 96.455 N/R $5,000 Inter-dealer
2008-09-09 1:47pm 2037-Oct 5.000% 94.875 N/R $5,000 Inter-dealer
2008-09-09 1:47pm 2037-Oct 5.000% 93.675 5.435 $5,000 Investor bought
2008-06-19 3:15pm 2037-Oct 5.000% 99.250 5.049 $25,000 Investor sold
2008-06-19 1:26pm 2037-Oct 5.000% 96.415 5.240 $25,000 Investor bought
2008-04-16 3:21pm 2037-Oct 5.000% 102.000 4.735 $10,000 Investor sold
2008-04-15 1:11pm 2037-Oct 5.000% 99.000 5.066 $10,000 Investor bought
2008-03-28 2:30pm 2037-Oct 5.000% 100.000 5.000 $15,000 Investor sold
2008-03-28 1:11pm 2037-Oct 5.000% 100.000 5.000 $10,000 Investor sold
2008-03-28 12:08pm 2037-Oct 5.000% 100.000 5.000 $10,000 Investor sold
2008-03-28 10:01am 2037-Oct 5.000% 100.000 5.000 $15,000 Investor sold
2008-03-28 10:01am 2037-Oct 5.000% 100.000 5.000 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 399 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »