Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Gas Wks Revenue 7th Series 1998 General Ordinance

S&P Rating: Login to view »
CUSIP: 717823X86
Coupon/Interest Rate: 5.000% Maturity Date: 2025-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 11:32am 2025-Oct 5.000% 98.996 5.092 $15,000 Investor bought
2009-11-03 3:00pm 2025-Oct 5.000% 99.000 5.092 $20,000 Investor bought
2009-11-03 10:08am 2025-Oct 5.000% 99.000 5.092 $15,000 Investor bought
2009-11-02 3:08pm 2025-Oct 5.000% 96.000 5.377 $50,000 Investor sold
2009-09-24 11:08am 2025-Oct 5.000% 99.167 5.077 $5,000 Investor bought
2009-09-24 10:52am 2025-Oct 5.000% 99.167 5.077 $5,000 Investor bought
2009-09-24 10:42am 2025-Oct 5.000% 99.167 5.077 $10,000 Investor bought
2009-09-24 10:39am 2025-Oct 5.000% 99.167 5.077 $5,000 Investor bought
2009-09-23 3:49pm 2025-Oct 5.000% 98.164 5.170 $10,000 Investor bought
2009-09-23 3:34pm 2025-Oct 5.000% 98.914 5.100 $10,000 Investor bought
2009-09-22 4:50pm 2025-Oct 5.000% 96.000 5.376 $45,000 Investor sold
2008-07-01 10:18am 2025-Oct 5.000% 100.000 4.999 $45,000 Investor sold
2008-06-25 11:27am 2025-Oct 5.000% 100.000 4.999 $30,000 Investor sold
2008-06-25 11:27am 2025-Oct 5.000% 100.000 4.999 $30,000 Investor sold
2008-06-25 10:57am 2025-Oct 5.000% 100.000 4.999 $25,000 Investor sold
2008-06-25 10:57am 2025-Oct 5.000% 100.000 4.999 $50,000 Investor sold
2008-06-25 10:57am 2025-Oct 5.000% 100.000 4.999 $55,000 Investor sold
2008-06-25 8:28am 2025-Oct 5.000% 97.941 N/R $235,000 Inter-dealer
2008-06-25 8:28am 2025-Oct 5.000% 98.066 N/R $235,000 Inter-dealer
2008-06-24 3:54pm 2025-Oct 5.000% 97.631 5.209 $235,000 Investor bought
2007-06-13 1:29pm 2025-Oct 5.000% 105.984 4.274 $35,000 Investor sold
2007-06-12 2:23pm 2025-Oct 5.000% 104.160 4.490 $25,000 Investor sold
2007-06-12 11:25am 2025-Oct 5.000% 104.890 4.403 $10,000 Investor sold
2007-06-11 1:11pm 2025-Oct 5.000% 104.660 4.431 $25,000 Investor sold
2007-06-11 12:36pm 2025-Oct 5.000% 103.535 N/R $50,000 Inter-dealer
2007-06-11 12:36pm 2025-Oct 5.000% 103.660 N/R $50,000 Inter-dealer
2007-06-08 2:32pm 2025-Oct 5.000% 104.866 4.406 $25,000 Investor sold
2007-06-08 1:01pm 2025-Oct 5.000% 106.653 4.197 $10,000 Investor sold
2007-06-08 11:37am 2025-Oct 5.000% 104.828 4.411 $25,000 Investor sold
2007-06-08 11:35am 2025-Oct 5.000% 103.828 N/R $50,000 Inter-dealer
2007-06-08 11:29am 2025-Oct 5.000% 105.928 4.281 $200,000 Investor sold
2007-06-07 1:24pm 2025-Oct 5.000% 107.574 4.091 $35,000 Investor sold
2007-05-31 3:31pm 2025-Oct 5.000% 107.268 4.127 $50,000 Investor sold
2007-05-31 3:31pm 2025-Oct 5.000% 107.268 4.127 $25,000 Investor sold
2007-05-31 3:30pm 2025-Oct 5.000% 107.268 4.127 $25,000 Investor sold
2007-05-31 3:28pm 2025-Oct 5.000% 107.268 4.127 $35,000 Investor sold
2007-05-31 3:26pm 2025-Oct 5.000% 105.267 N/R $135,000 Inter-dealer
2007-05-31 3:26pm 2025-Oct 5.000% 105.208 N/R $135,000 Inter-dealer
2007-05-29 11:42am 2025-Oct 5.000% 107.443 4.108 $200,000 Investor sold
2007-05-23 10:48am 2025-Oct 5.000% 105.491 N/R $50,000 Inter-dealer
2007-05-23 10:48am 2025-Oct 5.000% 105.616 N/R $50,000 Inter-dealer
2007-05-23 10:48am 2025-Oct 5.000% 107.066 4.152 $50,000 Investor sold
2007-05-17 4:04pm 2025-Oct 5.000% 108.992 3.934 $100,000 Investor sold
2007-05-15 9:32am 2025-Oct 5.000% 105.878 N/R $6,415,000+ Inter-dealer
2007-05-14 3:37pm 2025-Oct 5.000% 107.817 4.068 $525,000 Investor sold
2007-05-09 12:44pm 2025-Oct 5.000% 106.409 N/R $100,000 Inter-dealer
2007-05-09 12:44pm 2025-Oct 5.000% 106.349 N/R $100,000 Inter-dealer
2007-05-09 12:44pm 2025-Oct 5.000% 107.859 N/R $100,000 Investor sold
2007-05-07 9:28am 2025-Oct 5.000% 106.099 4.266 $6,415,000+ Investor bought
2007-05-02 9:09am 2025-Oct 5.000% 105.805 4.300 $6,415,000+ Investor sold
1 | 2   Page 1 of 2 - 52 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »