Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Gas Wks Revenue 1998 General Ordinance-4th Series

S&P Rating: Login to view »
CUSIP: 717823K49
Coupon/Interest Rate: 5.000% Maturity Date: 2032-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:51pm 2032-Aug 5.000% 97.400 5.196 $25,000 Investor sold
2009-11-12 12:46pm 2032-Aug 5.000% 97.000 5.227 $50,000 Investor sold
2009-11-11 10:50am 2032-Aug 5.000% 101.250 4.627 $5,000 Investor bought
2009-11-10 10:36am 2032-Aug 5.000% 101.701 4.495 $5,000 Investor bought
2009-11-10 9:17am 2032-Aug 5.000% 101.201 4.642 $10,000 Investor bought
2009-11-10 9:16am 2032-Aug 5.000% 101.201 4.642 $10,000 Investor bought
2009-11-10 9:16am 2032-Aug 5.000% 101.201 4.642 $20,000 Investor bought
2009-11-10 9:15am 2032-Aug 5.000% 101.201 4.642 $25,000 Investor bought
2009-11-10 9:15am 2032-Aug 5.000% 101.201 4.642 $30,000 Investor bought
2009-11-06 9:02am 2032-Aug 5.000% 97.931 5.155 $5,000 Investor sold
2009-11-02 4:36pm 2032-Aug 5.000% 103.000 4.124 $50,000 Investor bought
2009-11-02 11:18am 2032-Aug 5.000% 97.800 5.165 $100,000 Investor sold
2009-10-29 3:52pm 2032-Aug 5.000% 100.000 N/R $25,000 Inter-dealer
2009-10-29 3:52pm 2032-Aug 5.000% 100.250 N/R $25,000 Inter-dealer
2009-10-29 3:52pm 2032-Aug 5.000% 100.350 4.894 $25,000 Investor bought
2009-10-29 3:51pm 2032-Aug 5.000% 100.250 N/R $25,000 Inter-dealer
2009-10-28 1:19pm 2032-Aug 5.000% 100.001 4.997 $50,000 Investor sold
2009-10-01 3:21pm 2032-Aug 5.000% 100.027 N/R $25,000 Inter-dealer
2009-10-01 3:21pm 2032-Aug 5.000% 99.027 5.071 $25,000 Investor sold
2009-09-18 12:41pm 2032-Aug 5.000% 102.500 4.288 $15,000 Investor bought
2009-09-18 11:48am 2032-Aug 5.000% 103.500 4.010 $10,000 Investor bought
2009-09-18 8:47am 2032-Aug 5.000% 97.300 5.203 $5,000 Investor bought
2009-09-17 1:31pm 2032-Aug 5.000% 92.500 5.584 $5,000 Investor sold
2009-09-17 9:39am 2032-Aug 5.000% 101.924 4.446 $10,000 Investor bought
2009-09-16 4:11pm 2032-Aug 5.000% 99.642 N/R $10,000 Inter-dealer
2009-09-16 3:57pm 2032-Aug 5.000% 98.892 N/R $10,000 Inter-dealer
2009-09-16 3:57pm 2032-Aug 5.000% 98.267 5.129 $10,000 Investor sold
2009-09-16 3:38pm 2032-Aug 5.000% 100.100 4.969 $25,000 Investor sold
2009-08-11 1:46pm 2032-Aug 5.000% 96.440 N/R $10,000 Inter-dealer
2009-08-11 1:46pm 2032-Aug 5.000% 98.440 5.116 $10,000 Investor bought
2009-08-11 10:57am 2032-Aug 5.000% 95.790 N/R $10,000 Inter-dealer
2009-08-11 10:57am 2032-Aug 5.000% 96.040 N/R $10,000 Inter-dealer
2009-08-06 12:44pm 2032-Aug 5.000% 101.554 4.567 $20,000 Investor bought
2009-08-06 12:44pm 2032-Aug 5.000% 99.754 N/R $20,000 Inter-dealer
2009-08-06 12:44pm 2032-Aug 5.000% 99.504 N/R $20,000 Inter-dealer
2009-08-05 12:01pm 2032-Aug 5.000% 95.000 N/R $10,000 Inter-dealer
2009-08-05 12:01pm 2032-Aug 5.000% 94.500 5.421 $10,000 Investor sold
2009-07-31 2:05pm 2032-Aug 5.000% 100.750 4.791 $15,000 Investor bought
2009-07-31 11:20am 2032-Aug 5.000% 100.000 5.000 $10,000 Investor bought
2009-07-31 9:45am 2032-Aug 5.000% 97.510 N/R $10,000 Inter-dealer
2009-07-31 9:12am 2032-Aug 5.000% 100.000 5.000 $10,000 Investor bought
2009-07-30 4:24pm 2032-Aug 5.000% 97.886 5.158 $7,800,000+ Investor bought
2009-07-30 4:23pm 2032-Aug 5.000% 97.886 5.158 $2,000,000+ Investor bought
2009-07-30 4:14pm 2032-Aug 5.000% 96.150 N/R $10,000 Inter-dealer
2009-07-30 2:35pm 2032-Aug 5.000% 94.850 5.393 $10,000 Investor sold
2009-07-30 2:13pm 2032-Aug 5.000% 98.750 N/R $25,000 Inter-dealer
2009-07-30 2:13pm 2032-Aug 5.000% 100.000 5.000 $25,000 Investor bought
2009-07-30 10:43am 2032-Aug 5.000% 98.750 N/R $35,000 Inter-dealer
2009-07-30 10:43am 2032-Aug 5.000% 100.000 5.000 $35,000 Investor bought
2009-07-29 3:59pm 2032-Aug 5.000% 100.000 5.000 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 44 - 2151 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »