Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Gas Wks Revenue Third Sers

S&P Rating: Login to view »
CUSIP: 717823F78
Coupon/Interest Rate: 5.125% Maturity Date: 2031-08-01 Average yield: 1.425
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:25pm 2031-Aug 5.125% 106.080 1.425 $10,000 Investor sold
2009-11-19 12:44pm 2031-Aug 5.125% 106.878 1.000 $10,000 Investor bought
2009-11-19 10:34am 2031-Aug 5.125% 106.203 1.389 $10,000 Investor sold
2009-11-18 10:56am 2031-Aug 5.125% 106.738 N/R $20,000 Inter-dealer
2009-11-18 10:56am 2031-Aug 5.125% 107.239 0.800 $20,000 Investor bought
2009-11-13 1:51pm 2031-Aug 5.125% 106.646 N/R $30,000 Inter-dealer
2009-11-13 1:51pm 2031-Aug 5.125% 106.396 1.313 $30,000 Investor sold
2009-11-12 11:21am 2031-Aug 5.125% 106.956 1.001 $10,000 Investor bought
2009-11-12 10:43am 2031-Aug 5.125% 106.284 1.383 $10,000 Investor sold
2009-11-05 11:03am 2031-Aug 5.125% 107.480 0.752 $35,000 Investor bought
2009-11-05 10:41am 2031-Aug 5.125% 106.856 N/R $20,000 Inter-dealer
2009-11-05 10:19am 2031-Aug 5.125% 106.670 N/R $15,000 Inter-dealer
2009-11-04 2:32pm 2031-Aug 5.125% 106.721 1.183 $45,000 Investor bought
2009-11-03 3:28pm 2031-Aug 5.125% 105.471 1.905 $45,000 Investor sold
2009-10-30 12:24pm 2031-Aug 5.125% 106.402 1.390 $20,000 Investor sold
2009-10-28 11:47am 2031-Aug 5.125% 106.988 N/R $50,000 Inter-dealer
2009-10-28 11:47am 2031-Aug 5.125% 107.363 0.869 $50,000 Investor bought
2009-10-26 4:41pm 2031-Aug 5.125% 106.859 N/R $50,000 Inter-dealer
2009-10-26 4:41pm 2031-Aug 5.125% 106.859 1.177 $50,000 Investor sold
2009-10-26 8:53am 2031-Aug 5.125% 107.663 0.704 $20,000 Investor bought
2009-10-20 12:23pm 2031-Aug 5.125% 106.062 1.639 $5,000 Investor bought
2009-10-20 9:53am 2031-Aug 5.125% 105.562 1.916 $5,000 Investor sold
2009-10-16 9:50am 2031-Aug 5.125% 107.249 1.000 $500,000 Investor bought
2009-10-09 11:38am 2031-Aug 5.125% 106.366 1.515 $15,000 Investor sold
2009-10-08 3:53pm 2031-Aug 5.125% 106.209 1.610 $100,000 Investor sold
2009-10-08 3:51pm 2031-Aug 5.125% 106.779 1.301 $25,000 Investor bought
2009-10-08 3:51pm 2031-Aug 5.125% 106.779 1.301 $75,000 Investor bought
2009-10-08 8:51am 2031-Aug 5.125% 107.200 N/R $35,000 Inter-dealer
2009-10-08 8:51am 2031-Aug 5.125% 107.700 0.800 $35,000 Investor bought
2009-10-07 2:29pm 2031-Aug 5.125% 105.038 2.251 $5,000 Investor sold
2009-10-07 11:46am 2031-Aug 5.125% 107.540 0.892 $20,000 Investor bought
2009-10-07 10:38am 2031-Aug 5.125% 107.338 1.000 $25,000 Investor bought
2009-10-06 4:42pm 2031-Aug 5.125% 107.083 N/R $35,000 Inter-dealer
2009-10-06 4:42pm 2031-Aug 5.125% 107.083 1.161 $35,000 Investor sold
2009-10-06 2:24pm 2031-Aug 5.125% 106.222 4.667 $15,000 Investor sold
2009-10-06 11:34am 2031-Aug 5.125% 106.883 N/R $5,000 Inter-dealer
2009-10-06 11:34am 2031-Aug 5.125% 107.383 1.000 $5,000 Investor bought
2009-09-29 8:51am 2031-Aug 5.125% 107.652 N/R $20,000 Inter-dealer
2009-09-29 8:51am 2031-Aug 5.125% 108.217 0.604 $20,000 Investor bought
2009-09-28 1:13pm 2031-Aug 5.125% 107.663 0.900 $30,000 Investor bought
2009-09-28 10:27am 2031-Aug 5.125% 107.633 0.916 $20,000 Investor bought
2009-09-28 9:58am 2031-Aug 5.125% 107.157 N/R $20,000 Inter-dealer
2009-09-24 11:28am 2031-Aug 5.125% 107.067 N/R $5,000 Inter-dealer
2009-09-24 11:28am 2031-Aug 5.125% 106.817 1.358 $5,000 Investor sold
2009-09-23 5:31pm 2031-Aug 5.125% 104.931 2.371 $20,000 Investor sold
2009-09-23 5:16pm 2031-Aug 5.125% 105.131 N/R $20,000 Inter-dealer
2009-09-23 4:34pm 2031-Aug 5.125% 106.131 N/R $20,000 Inter-dealer
2009-09-23 9:50am 2031-Aug 5.125% 107.507 1.000 $15,000 Investor bought
2009-09-21 2:24pm 2031-Aug 5.125% 107.341 N/R $50,000 Inter-dealer
2009-09-21 2:24pm 2031-Aug 5.125% 107.341 1.116 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 45 - 2221 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »