Pennsylvania Municipal Bonds - November 24, 2009
Philadelphia Pennsylvania Authority For Industrial Zero Coupon Retirement-b-agc-icc
CUSIP: 71781LBL2
| Coupon/Interest Rate: N/R |
Maturity Date: 2016-04-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
4:30pm |
2016-Apr |
N/R |
68.354 |
6.050 |
$5,000 |
Investor bought |
| 2009-11-23 |
4:29pm |
2016-Apr |
N/R |
69.420 |
5.800 |
$15,000 |
Investor bought |
| 2009-11-23 |
3:59pm |
2016-Apr |
N/R |
69.420 |
5.800 |
$10,000 |
Investor bought |
| 2009-11-23 |
3:53pm |
2016-Apr |
N/R |
69.420 |
5.800 |
$5,000 |
Investor bought |
| 2009-11-23 |
3:52pm |
2016-Apr |
N/R |
69.420 |
5.800 |
$25,000 |
Investor bought |
| 2009-11-23 |
3:50pm |
2016-Apr |
N/R |
69.420 |
5.800 |
$15,000 |
Investor bought |
| 2009-11-23 |
3:46pm |
2016-Apr |
N/R |
69.420 |
5.800 |
$20,000 |
Investor bought |
| 2009-11-23 |
1:20pm |
2016-Apr |
N/R |
68.354 |
N/R |
$95,000 |
Inter-dealer |
| 2009-11-23 |
9:44am |
2016-Apr |
N/R |
66.865 |
6.400 |
$25,000 |
Investor bought |
| 2009-11-19 |
11:23am |
2016-Apr |
N/R |
65.000 |
6.855 |
$25,000 |
Investor sold |
| 2009-11-17 |
2:53pm |
2016-Apr |
N/R |
67.641 |
6.200 |
$15,000 |
Investor sold |
| 2009-11-17 |
2:53pm |
2016-Apr |
N/R |
67.641 |
6.200 |
$15,000 |
Investor sold |
| 2009-11-13 |
11:09am |
2016-Apr |
N/R |
68.892 |
5.900 |
$10,000 |
Investor bought |
| 2009-11-13 |
11:01am |
2016-Apr |
N/R |
65.750 |
6.651 |
$55,000 |
Investor sold |
| 2009-11-13 |
11:00am |
2016-Apr |
N/R |
65.750 |
6.651 |
$40,000 |
Investor sold |
| 2009-11-12 |
12:21pm |
2016-Apr |
N/R |
69.506 |
5.755 |
$15,000 |
Investor bought |
| 2009-11-12 |
12:14pm |
2016-Apr |
N/R |
69.506 |
5.755 |
$10,000 |
Investor bought |
| 2009-11-12 |
10:51am |
2016-Apr |
N/R |
68.156 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
12:06pm |
2016-Apr |
N/R |
67.000 |
6.331 |
$10,000 |
Investor sold |
| 2009-11-10 |
9:41am |
2016-Apr |
N/R |
69.102 |
5.846 |
$20,000 |
Investor bought |
| 2009-11-09 |
3:59pm |
2016-Apr |
N/R |
69.194 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
3:58pm |
2016-Apr |
N/R |
70.025 |
5.626 |
$25,000 |
Investor bought |
| 2009-11-09 |
2:56pm |
2016-Apr |
N/R |
69.194 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-09 |
2:56pm |
2016-Apr |
N/R |
69.194 |
5.817 |
$20,000 |
Investor bought |
| 2009-11-09 |
11:25am |
2016-Apr |
N/R |
69.069 |
5.846 |
$35,000 |
Investor bought |
| 2009-11-05 |
9:36am |
2016-Apr |
N/R |
67.983 |
6.092 |
$60,000 |
Investor bought |
| 2009-11-04 |
1:56pm |
2016-Apr |
N/R |
68.364 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-04 |
1:48pm |
2016-Apr |
N/R |
68.364 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:38pm |
2016-Apr |
N/R |
67.639 |
6.171 |
$20,000 |
Investor bought |
| 2009-11-04 |
1:30pm |
2016-Apr |
N/R |
67.971 |
6.092 |
$20,000 |
Investor bought |
| 2009-11-04 |
12:52pm |
2016-Apr |
N/R |
68.514 |
5.965 |
$35,000 |
Investor bought |
| 2009-11-04 |
7:30am |
2016-Apr |
N/R |
69.000 |
5.852 |
$12,000 |
Investor bought |
| 2009-11-04 |
7:29am |
2016-Apr |
N/R |
69.000 |
5.852 |
$10,000 |
Investor bought |
| 2009-11-03 |
5:12pm |
2016-Apr |
N/R |
68.330 |
6.000 |
$7,000 |
Investor bought |
| 2009-11-03 |
4:08pm |
2016-Apr |
N/R |
66.598 |
6.411 |
$100,000 |
Investor sold |
| 2009-11-03 |
4:00pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$140,000 |
Investor bought |
| 2009-11-03 |
3:58pm |
2016-Apr |
N/R |
67.750 |
6.136 |
$6,000 |
Investor bought |
| 2009-11-03 |
3:55pm |
2016-Apr |
N/R |
67.904 |
6.100 |
$25,000 |
Investor bought |
| 2009-11-03 |
3:53pm |
2016-Apr |
N/R |
67.800 |
6.125 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:52pm |
2016-Apr |
N/R |
67.800 |
6.125 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:48pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$50,000 |
Investor bought |
| 2009-11-03 |
3:43pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$55,000 |
Investor bought |
| 2009-11-03 |
3:42pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:38pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:26pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$15,000 |
Investor bought |
| 2009-11-03 |
3:23pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$30,000 |
Investor bought |
| 2009-11-03 |
3:05pm |
2016-Apr |
N/R |
66.104 |
6.530 |
$80,000 |
Investor sold |
| 2009-11-03 |
2:59pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$15,000 |
Investor bought |
| 2009-11-03 |
2:57pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$10,000 |
Investor bought |
| 2009-11-03 |
2:54pm |
2016-Apr |
N/R |
69.000 |
5.844 |
$10,000 |
Investor bought |
