Pennsylvania Municipal Bonds - November 20, 2009
Philadelphia Pennsylvania Authority For Industrial Zero Coupon Retirement-b-agc-icc
CUSIP: 71781LBJ7
| Coupon/Interest Rate: N/R |
Maturity Date: 2017-04-15 |
Average yield: 6.516 |
| Trades today: 5 |
Dollar volume: $615,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:49pm |
2017-Apr |
N/R |
62.000 |
N/R |
$160,000 |
Inter-dealer |
| 2009-11-20 |
3:49pm |
2017-Apr |
N/R |
61.690 |
6.646 |
$160,000 |
Investor sold |
| 2009-11-20 |
3:46pm |
2017-Apr |
N/R |
62.000 |
N/R |
$145,000 |
Inter-dealer |
| 2009-11-20 |
3:46pm |
2017-Apr |
N/R |
61.690 |
6.646 |
$145,000 |
Investor sold |
| 2009-11-20 |
1:20pm |
2017-Apr |
N/R |
63.439 |
6.255 |
$5,000 |
Investor bought |
| 2009-11-18 |
3:20pm |
2017-Apr |
N/R |
63.439 |
6.250 |
$25,000 |
Investor bought |
| 2009-11-18 |
2:35pm |
2017-Apr |
N/R |
63.804 |
6.170 |
$25,000 |
Investor bought |
| 2009-11-18 |
2:25pm |
2017-Apr |
N/R |
63.439 |
6.250 |
$5,000 |
Investor bought |
| 2009-11-18 |
2:20pm |
2017-Apr |
N/R |
63.439 |
6.250 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:49pm |
2017-Apr |
N/R |
62.000 |
6.563 |
$65,000 |
Investor sold |
| 2009-11-16 |
8:46am |
2017-Apr |
N/R |
62.429 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-16 |
8:46am |
2017-Apr |
N/R |
63.304 |
6.270 |
$15,000 |
Investor bought |
| 2009-11-16 |
8:43am |
2017-Apr |
N/R |
62.428 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-16 |
8:43am |
2017-Apr |
N/R |
63.304 |
6.270 |
$5,000 |
Investor bought |
| 2009-11-16 |
8:15am |
2017-Apr |
N/R |
62.429 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
8:15am |
2017-Apr |
N/R |
63.304 |
6.270 |
$25,000 |
Investor bought |
| 2009-11-13 |
12:27pm |
2017-Apr |
N/R |
61.928 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-13 |
12:27pm |
2017-Apr |
N/R |
61.620 |
6.644 |
$45,000 |
Investor sold |
| 2009-11-13 |
11:14am |
2017-Apr |
N/R |
63.581 |
6.207 |
$20,000 |
Investor bought |
| 2009-11-13 |
9:21am |
2017-Apr |
N/R |
63.730 |
6.175 |
$35,000 |
Investor bought |
| 2009-11-12 |
1:23pm |
2017-Apr |
N/R |
62.202 |
6.510 |
$20,000 |
Investor sold |
| 2009-11-10 |
9:14am |
2017-Apr |
N/R |
63.472 |
6.226 |
$15,000 |
Investor bought |
| 2009-11-09 |
4:00pm |
2017-Apr |
N/R |
62.202 |
6.500 |
$30,000 |
Investor bought |
| 2009-11-09 |
1:55pm |
2017-Apr |
N/R |
61.880 |
6.572 |
$35,000 |
Investor sold |
| 2009-11-09 |
1:04pm |
2017-Apr |
N/R |
61.730 |
6.606 |
$15,000 |
Investor sold |
| 2009-11-09 |
11:35am |
2017-Apr |
N/R |
63.500 |
6.213 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:03am |
2017-Apr |
N/R |
61.731 |
6.606 |
$25,000 |
Investor sold |
| 2009-11-06 |
4:19pm |
2017-Apr |
N/R |
63.750 |
6.156 |
$30,000 |
Investor bought |
| 2009-11-06 |
4:19pm |
2017-Apr |
N/R |
63.750 |
6.156 |
$30,000 |
Investor bought |
| 2009-11-06 |
3:43pm |
2017-Apr |
N/R |
60.800 |
6.815 |
$30,000 |
Investor sold |
| 2009-11-05 |
1:46pm |
2017-Apr |
N/R |
61.750 |
6.594 |
$60,000 |
Investor sold |
| 2009-11-03 |
3:13pm |
2017-Apr |
N/R |
63.625 |
6.169 |
$75,000 |
Investor bought |
| 2009-11-03 |
1:23pm |
2017-Apr |
N/R |
60.800 |
6.799 |
$25,000 |
Investor sold |
| 2009-11-03 |
11:40am |
2017-Apr |
N/R |
61.554 |
6.628 |
$75,000 |
Investor sold |
| 2009-10-30 |
8:08am |
2017-Apr |
N/R |
62.558 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-30 |
8:08am |
2017-Apr |
N/R |
63.433 |
6.207 |
$30,000 |
Investor bought |
| 2009-10-29 |
11:59am |
2017-Apr |
N/R |
62.059 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-29 |
11:59am |
2017-Apr |
N/R |
61.749 |
6.569 |
$30,000 |
Investor sold |
| 2009-10-28 |
1:41pm |
2017-Apr |
N/R |
63.750 |
6.133 |
$75,000 |
Investor bought |
| 2009-10-28 |
1:41pm |
2017-Apr |
N/R |
62.370 |
6.436 |
$75,000 |
Investor sold |
| 2009-10-28 |
8:33am |
2017-Apr |
N/R |
64.000 |
6.079 |
$10,000 |
Investor bought |
| 2009-10-27 |
11:17am |
2017-Apr |
N/R |
63.000 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-27 |
11:17am |
2017-Apr |
N/R |
63.875 |
6.101 |
$75,000 |
Investor bought |
| 2009-10-26 |
4:08pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$25,000 |
Investor bought |
| 2009-10-26 |
4:06pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$15,000 |
Investor bought |
| 2009-10-26 |
3:39pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$20,000 |
Investor bought |
| 2009-10-26 |
3:32pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$30,000 |
Investor bought |
| 2009-10-26 |
3:32pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$20,000 |
Investor bought |
| 2009-10-26 |
3:30pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$25,000 |
Investor bought |
| 2009-10-26 |
1:35pm |
2017-Apr |
N/R |
63.865 |
6.101 |
$10,000 |
Investor bought |
