Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Authority For Industrial Zero Coupon Retirement System Series B

S&P Rating: Login to view »
CUSIP: 71781LAS8
Coupon/Interest Rate: N/R Maturity Date: 2014-04-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:03pm 2014-Apr N/R 77.093 6.024 $10,000 Investor bought
2009-11-23 11:43am 2014-Apr N/R 77.795 5.811 $10,000 Investor bought
2009-11-23 11:43am 2014-Apr N/R 76.693 N/R $10,000 Inter-dealer
2009-11-23 11:16am 2014-Apr N/R 81.190 4.811 $65,000 Investor bought
2009-11-23 10:59am 2014-Apr N/R 78.833 N/R $65,000 Inter-dealer
2009-11-23 10:56am 2014-Apr N/R 81.190 4.811 $70,000 Investor bought
2009-11-23 10:16am 2014-Apr N/R 78.833 N/R $70,000 Inter-dealer
2009-11-23 9:46am 2014-Apr N/R 77.093 6.024 $40,000 Investor bought
2009-11-20 5:00pm 2014-Apr N/R 76.232 N/R $60,000 Inter-dealer
2009-11-20 4:56pm 2014-Apr N/R 75.000 N/R $60,000 Inter-dealer
2009-11-20 4:56pm 2014-Apr N/R 74.900 6.695 $60,000 Investor sold
2009-11-20 4:56pm 2014-Apr N/R 75.850 N/R $60,000 Inter-dealer
2009-11-20 3:13pm 2014-Apr N/R 78.810 N/R $10,000 Inter-dealer
2009-11-20 3:11pm 2014-Apr N/R 78.910 5.470 $10,000 Investor bought
2009-11-20 10:18am 2014-Apr N/R 78.810 N/R $15,000 Inter-dealer
2009-11-20 10:16am 2014-Apr N/R 78.834 N/R $15,000 Inter-dealer
2009-11-20 10:16am 2014-Apr N/R 78.834 5.493 $15,000 Investor bought
2009-11-18 4:00pm 2014-Apr N/R 75.835 N/R $5,000 Inter-dealer
2009-11-18 4:00pm 2014-Apr N/R 75.835 N/R $5,000 Inter-dealer
2009-11-18 4:00pm 2014-Apr N/R 76.085 6.317 $5,000 Investor bought
2009-11-18 3:34pm 2014-Apr N/R 75.024 6.647 $150,000 Investor sold
2009-11-18 3:09pm 2014-Apr N/R 75.500 6.499 $255,000 Investor sold
2009-11-18 2:59pm 2014-Apr N/R 74.591 6.783 $30,000 Investor sold
2009-11-17 2:07pm 2014-Apr N/R 75.254 6.563 $5,000 Investor sold
2009-11-17 11:42am 2014-Apr N/R 73.280 7.187 $25,000 Investor bought
2009-11-16 3:33pm 2014-Apr N/R 75.378 6.520 $45,000 Investor sold
2009-11-13 2:48pm 2014-Apr N/R 76.425 6.193 $5,000 Investor bought
2009-11-13 12:01pm 2014-Apr N/R 71.280 7.829 $25,000 Investor sold
2009-11-12 3:23pm 2014-Apr N/R 74.150 7.004 $15,000 Investor bought
2009-11-12 3:15pm 2014-Apr N/R 74.849 6.676 $5,000 Investor sold
2009-11-12 2:11pm 2014-Apr N/R 72.375 7.465 $15,000 Investor sold
2009-11-12 11:12am 2014-Apr N/R 75.995 6.321 $10,000 Investor bought
2009-11-12 11:06am 2014-Apr N/R 76.295 6.229 $25,000 Investor bought
2009-11-12 11:00am 2014-Apr N/R 76.145 6.275 $100,000 Investor bought
2009-11-11 2:58pm 2014-Apr N/R 76.398 6.193 $10,000 Investor bought
2009-11-11 2:13pm 2014-Apr N/R 75.498 N/R $10,000 Inter-dealer
2009-11-11 2:13pm 2014-Apr N/R 76.498 6.163 $10,000 Investor bought
2009-11-11 1:00pm 2014-Apr N/R 75.669 6.417 $20,000 Investor sold
2009-11-10 2:13pm 2014-Apr N/R 74.646 6.736 $20,000 Investor sold
2009-11-10 11:24am 2014-Apr N/R 78.660 5.513 $55,000 Investor bought
2009-11-10 11:24am 2014-Apr N/R 76.375 N/R $55,000 Inter-dealer
2009-11-10 10:46am 2014-Apr N/R 75.394 6.502 $8,000 Investor bought
2009-11-09 3:58pm 2014-Apr N/R 76.336 N/R $10,000 Inter-dealer
2009-11-09 3:58pm 2014-Apr N/R 76.936 6.018 $10,000 Investor bought
2009-11-05 10:10am 2014-Apr N/R 76.092 6.263 $30,000 Investor bought
2009-11-05 9:48am 2014-Apr N/R 75.692 N/R $25,000 Inter-dealer
2009-11-05 9:48am 2014-Apr N/R 75.692 N/R $25,000 Inter-dealer
2009-11-05 9:48am 2014-Apr N/R 76.448 6.154 $25,000 Investor bought
2009-11-05 9:42am 2014-Apr N/R 76.092 6.263 $45,000 Investor bought
2009-11-04 4:52pm 2014-Apr N/R 75.469 6.450 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 51 - 2538 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »