Pennsylvania Municipal Bonds - November 23, 2009
Philadelphia Pennsylvania Authority For Industrial American College Of Physicians
CUSIP: 717818E95
| Coupon/Interest Rate: 5.300% |
Maturity Date: 2014-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:21am |
2014-Jun |
5.300% |
101.828 |
2.170 |
$50,000 |
Investor sold |
| 2009-11-06 |
10:19am |
2014-Jun |
5.300% |
102.631 |
0.832 |
$25,000 |
Investor bought |
| 2009-11-06 |
10:18am |
2014-Jun |
5.300% |
102.631 |
0.832 |
$25,000 |
Investor bought |
| 2009-11-06 |
10:18am |
2014-Jun |
5.300% |
102.078 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
10:18am |
2014-Jun |
5.300% |
102.078 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
10:48am |
2014-Jun |
5.300% |
101.848 |
2.165 |
$25,000 |
Investor sold |
| 2009-11-05 |
10:39am |
2014-Jun |
5.300% |
102.388 |
1.271 |
$25,000 |
Investor bought |
| 2009-11-05 |
10:39am |
2014-Jun |
5.300% |
102.098 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
5:07pm |
2014-Jun |
5.300% |
102.000 |
2.154 |
$25,000 |
Investor sold |
| 2009-10-20 |
4:45pm |
2014-Jun |
5.300% |
102.250 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
4:44pm |
2014-Jun |
5.300% |
102.250 |
1.769 |
$25,000 |
Investor bought |
| 2009-08-25 |
2:48pm |
2014-Jun |
5.300% |
102.886 |
1.600 |
$50,000 |
Investor bought |
| 2009-08-25 |
2:47pm |
2014-Jun |
5.300% |
102.886 |
1.600 |
$50,000 |
Investor bought |
| 2009-08-19 |
12:36pm |
2014-Jun |
5.300% |
102.655 |
1.969 |
$100,000 |
Investor sold |
| 2009-08-11 |
8:05am |
2014-Jun |
5.300% |
103.186 |
1.450 |
$25,000 |
Investor bought |
| 2009-08-10 |
3:24pm |
2014-Jun |
5.300% |
103.153 |
1.500 |
$50,000 |
Investor bought |
| 2009-08-10 |
3:17pm |
2014-Jun |
5.300% |
103.153 |
1.500 |
$50,000 |
Investor bought |
| 2009-08-10 |
2:40pm |
2014-Jun |
5.300% |
102.696 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-10 |
1:25pm |
2014-Jun |
5.300% |
103.196 |
1.451 |
$100,000 |
Investor bought |
| 2009-08-10 |
12:29pm |
2014-Jun |
5.300% |
102.667 |
N/R |
$225,000 |
Inter-dealer |
| 2009-08-10 |
12:26pm |
2014-Jun |
5.300% |
102.517 |
2.250 |
$225,000 |
Investor sold |
| 2008-06-24 |
3:55pm |
2014-Jun |
5.300% |
103.000 |
3.703 |
$50,000 |
Investor sold |
| 2008-06-24 |
3:55pm |
2014-Jun |
5.300% |
102.900 |
3.756 |
$50,000 |
Investor bought |
| 2007-06-20 |
11:41am |
2014-Jun |
5.300% |
102.815 |
N/R |
$100,000 |
Inter-dealer |
| 2007-06-20 |
11:41am |
2014-Jun |
5.300% |
102.845 |
4.270 |
$100,000 |
Investor sold |
| 2007-06-19 |
10:10am |
2014-Jun |
5.300% |
102.237 |
N/R |
$100,000 |
Inter-dealer |
| 2007-06-19 |
10:10am |
2014-Jun |
5.300% |
101.837 |
4.633 |
$100,000 |
Investor bought |
| 2004-09-22 |
10:08am |
2014-Jun |
5.300% |
110.636 |
3.246 |
$100,000 |
Investor sold |
| 2004-09-17 |
12:22pm |
2014-Jun |
5.300% |
108.800 |
3.587 |
$100,000 |
Investor bought |
