Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Authority For Industrial Refunding National Board Medical Examiners-a

S&P Rating: Login to view »
CUSIP: 7178183S5
Coupon/Interest Rate: 5.000% Maturity Date: 2037-05-01 Average yield: 5.191
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:02pm 2037-May 5.000% 97.702 N/R $10,000 Inter-dealer
2009-11-20 1:02pm 2037-May 5.000% 97.214 5.191 $10,000 Investor sold
2009-11-19 3:06pm 2037-May 5.000% 100.000 4.999 $5,000 Investor bought
2009-11-19 2:53pm 2037-May 5.000% 99.996 5.000 $10,000 Investor bought
2009-11-19 2:06pm 2037-May 5.000% 100.000 4.999 $40,000 Investor bought
2009-11-19 1:48pm 2037-May 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-19 8:59am 2037-May 5.000% 99.996 5.000 $15,000 Investor bought
2009-11-18 12:17pm 2037-May 5.000% 97.550 5.168 $25,000 Investor sold
2009-11-18 8:59am 2037-May 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-17 3:46pm 2037-May 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-17 12:56pm 2037-May 5.000% 101.750 4.746 $50,000 Investor sold
2009-11-17 11:41am 2037-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-17 10:54am 2037-May 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-17 10:54am 2037-May 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-17 10:54am 2037-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-17 10:22am 2037-May 5.000% 100.000 5.000 $30,000 Investor bought
2009-11-16 10:22am 2037-May 5.000% 100.590 N/R $20,000 Inter-dealer
2009-11-16 10:22am 2037-May 5.000% 100.840 N/R $20,000 Inter-dealer
2009-11-13 12:50pm 2037-May 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-13 12:27pm 2037-May 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-13 11:47am 2037-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-13 11:32am 2037-May 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-13 11:28am 2037-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-13 10:45am 2037-May 5.000% 99.655 N/R $10,000 Inter-dealer
2009-11-13 10:45am 2037-May 5.000% 101.030 4.850 $10,000 Investor bought
2009-11-12 3:42pm 2037-May 5.000% 104.125 4.409 $50,000 Investor bought
2009-11-12 3:16pm 2037-May 5.000% 102.450 4.646 $10,000 Investor bought
2009-11-12 12:54pm 2037-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-10 3:38pm 2037-May 5.000% 98.425 N/R $275,000 Inter-dealer
2009-11-10 3:38pm 2037-May 5.000% 98.125 5.128 $275,000 Investor sold
2009-11-10 3:36pm 2037-May 5.000% 98.500 N/R $275,000 Inter-dealer
2009-11-06 3:06pm 2037-May 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-06 2:29pm 2037-May 5.000% 100.150 4.977 $10,000 Investor bought
2009-11-06 12:26pm 2037-May 5.000% 96.300 5.255 $20,000 Investor sold
2009-11-05 4:15pm 2037-May 5.000% 97.642 5.161 $10,000 Investor sold
2009-11-05 4:15pm 2037-May 5.000% 98.125 N/R $10,000 Inter-dealer
2009-11-03 12:31pm 2037-May 5.000% 101.967 4.716 $40,000 Investor sold
2009-11-03 12:18pm 2037-May 5.000% 101.967 4.716 $25,000 Investor sold
2009-11-02 2:59pm 2037-May 5.000% 101.967 4.716 $50,000 Investor sold
2009-10-28 2:13pm 2037-May 5.000% 103.575 4.489 $45,000 Investor bought
2009-10-28 1:46pm 2037-May 5.000% 100.187 4.973 $25,000 Investor sold
2009-10-27 11:53am 2037-May 5.000% 102.342 4.663 $25,000 Investor bought
2009-10-27 11:37am 2037-May 5.000% 100.534 4.922 $50,000 Investor sold
2009-10-09 12:42pm 2037-May 5.000% 105.110 4.279 $250,000 Investor bought
2009-10-06 10:36am 2037-May 5.000% 103.502 4.502 $250,000 Investor sold
2009-10-05 4:45pm 2037-May 5.000% 102.500 4.642 $10,000 Investor bought
2009-10-01 4:25pm 2037-May 5.000% 102.500 4.643 $10,000 Investor bought
2009-09-28 1:27pm 2037-May 5.000% 101.957 N/R $25,000 Inter-dealer
2009-09-28 1:27pm 2037-May 5.000% 103.457 4.509 $25,000 Investor bought
2009-09-23 4:19pm 2037-May 5.000% 101.104 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 869 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »