Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Refunding Series A

S&P Rating: Login to view »
CUSIP: 717813KH1
Coupon/Interest Rate: 5.250% Maturity Date: 2032-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 4:16pm 2032-Dec 5.250% 104.774 4.596 $15,000 Investor bought
2009-11-13 12:31pm 2032-Dec 5.250% 103.221 4.807 $10,000 Investor bought
2009-11-13 8:00am 2032-Dec 5.250% 101.971 N/R $25,000 Inter-dealer
2009-11-13 8:00am 2032-Dec 5.250% 102.221 N/R $25,000 Inter-dealer
2009-11-06 9:04am 2032-Dec 5.250% 100.500 5.180 $25,000 Investor sold
2009-11-05 3:40pm 2032-Dec 5.250% 102.976 4.841 $25,000 Investor bought
2009-11-05 3:40pm 2032-Dec 5.250% 101.676 N/R $25,000 Inter-dealer
2009-11-02 2:53pm 2032-Dec 5.250% 100.732 N/R $25,000 Inter-dealer
2009-11-02 2:53pm 2032-Dec 5.250% 100.232 5.217 $25,000 Investor sold
2009-08-20 3:47pm 2032-Dec 5.250% 99.892 N/R $25,000 Inter-dealer
2009-08-20 3:46pm 2032-Dec 5.250% 100.142 5.229 $25,000 Investor bought
2009-08-20 2:38pm 2032-Dec 5.250% 97.952 5.405 $25,000 Investor sold
2009-07-28 9:04am 2032-Dec 5.250% 103.726 4.752 $25,000 Investor bought
2009-07-28 8:57am 2032-Dec 5.250% 103.726 4.752 $40,000 Investor bought
2009-07-28 8:51am 2032-Dec 5.250% 103.376 4.798 $10,000 Investor bought
2009-07-28 8:43am 2032-Dec 5.250% 103.726 4.752 $10,000 Investor bought
2009-07-28 8:06am 2032-Dec 5.250% 103.726 4.752 $15,000 Investor bought
2009-07-20 11:19am 2032-Dec 5.250% 99.081 5.319 $100,000 Investor sold
2009-07-14 11:37am 2032-Dec 5.250% 102.000 4.981 $35,000 Investor bought
2009-07-14 9:29am 2032-Dec 5.250% 103.364 4.801 $25,000 Investor bought
2009-07-14 8:08am 2032-Dec 5.250% 102.360 4.933 $10,000 Investor bought
2009-07-14 7:52am 2032-Dec 5.250% 102.360 4.933 $10,000 Investor bought
2009-07-06 1:03pm 2032-Dec 5.250% 97.500 5.440 $80,000 Investor sold
2009-06-22 9:25am 2032-Dec 5.250% 101.866 5.000 $15,000 Investor bought
2009-06-22 8:58am 2032-Dec 5.250% 102.366 4.934 $35,000 Investor bought
2009-06-19 10:44am 2032-Dec 5.250% 99.125 5.316 $50,000 Investor sold
2009-06-18 8:23am 2032-Dec 5.250% 100.000 5.250 $20,000 Investor bought
2009-06-17 3:44pm 2032-Dec 5.250% 95.500 5.597 $20,000 Investor sold
2009-05-21 3:17pm 2032-Dec 5.250% 101.877 5.000 $100,000 Investor bought
2009-05-21 1:45pm 2032-Dec 5.250% 101.077 5.106 $100,000 Investor sold
2009-05-21 1:42pm 2032-Dec 5.250% 101.277 N/R $100,000 Inter-dealer
2009-05-21 1:34pm 2032-Dec 5.250% 101.077 N/R $100,000 Inter-dealer
2009-05-07 2:26pm 2032-Dec 5.250% 103.381 4.805 $40,000 Investor bought
2009-05-07 8:09am 2032-Dec 5.250% 103.881 4.740 $25,000 Investor bought
2009-05-06 3:15pm 2032-Dec 5.250% 103.081 4.844 $20,000 Investor bought
2009-05-06 1:39pm 2032-Dec 5.250% 103.881 4.741 $15,000 Investor bought
2009-05-06 1:33pm 2032-Dec 5.250% 101.821 N/R $100,000 Inter-dealer
2009-05-06 1:33pm 2032-Dec 5.250% 101.881 N/R $100,000 Inter-dealer
2009-05-06 12:23pm 2032-Dec 5.250% 100.235 5.218 $100,000 Investor sold
2009-04-15 4:06pm 2032-Dec 5.250% 97.950 5.404 $100,000 Investor sold
2009-02-27 11:35am 2032-Dec 5.250% 102.407 4.936 $40,000 Investor bought
2009-02-27 10:58am 2032-Dec 5.250% 101.307 5.077 $100,000 Investor bought
2009-02-27 10:53am 2032-Dec 5.250% 100.407 N/R $10,000 Inter-dealer
2009-02-27 10:53am 2032-Dec 5.250% 101.907 5.000 $10,000 Investor bought
2009-02-27 10:41am 2032-Dec 5.250% 101.407 5.064 $35,000 Investor bought
2009-02-27 10:40am 2032-Dec 5.250% 100.407 N/R $10,000 Inter-dealer
2009-02-27 10:40am 2032-Dec 5.250% 101.907 5.000 $10,000 Investor bought
2009-02-27 8:06am 2032-Dec 5.250% 99.250 N/R $195,000 Inter-dealer
2009-02-27 8:06am 2032-Dec 5.250% 99.500 N/R $195,000 Inter-dealer
2009-02-27 8:00am 2032-Dec 5.250% 97.588 N/R $195,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »