Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Refunding Series A

S&P Rating: Login to view »
CUSIP: 717813KB4
Coupon/Interest Rate: 5.250% Maturity Date: 2022-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 7:50am 2022-Dec 5.250% 109.300 N/R $30,000 Inter-dealer
2009-11-13 7:50am 2022-Dec 5.250% 110.939 3.812 $30,000 Investor bought
2009-11-11 11:10am 2022-Dec 5.250% 110.050 3.923 $15,000 Investor bought
2009-11-09 2:52pm 2022-Dec 5.250% 110.050 3.924 $15,000 Investor bought
2009-11-09 9:43am 2022-Dec 5.250% 110.050 3.924 $30,000 Investor bought
2009-11-06 12:27pm 2022-Dec 5.250% 109.300 N/R $20,000 Inter-dealer
2009-11-06 12:27pm 2022-Dec 5.250% 110.300 3.893 $20,000 Investor bought
2009-11-06 11:23am 2022-Dec 5.250% 109.300 N/R $40,000 Inter-dealer
2009-11-06 11:23am 2022-Dec 5.250% 109.800 3.956 $40,000 Investor bought
2009-11-06 11:12am 2022-Dec 5.250% 109.300 N/R $30,000 Inter-dealer
2009-11-06 11:12am 2022-Dec 5.250% 109.300 4.018 $30,000 Investor bought
2009-11-06 10:38am 2022-Dec 5.250% 110.050 3.924 $20,000 Investor bought
2009-11-05 4:33pm 2022-Dec 5.250% 107.655 4.227 $200,000 Investor sold
2009-10-28 9:26am 2022-Dec 5.250% 107.329 4.271 $50,000 Investor bought
2009-10-19 1:19pm 2022-Dec 5.250% 104.067 4.697 $50,000 Investor sold
2009-10-05 9:23am 2022-Dec 5.250% 110.740 N/R $10,000 Inter-dealer
2009-10-05 9:23am 2022-Dec 5.250% 112.401 3.648 $10,000 Investor bought
2009-09-30 9:22am 2022-Dec 5.250% 111.641 3.741 $15,000 Investor bought
2009-09-29 2:19pm 2022-Dec 5.250% 109.010 N/R $25,000 Inter-dealer
2009-09-29 2:19pm 2022-Dec 5.250% 109.010 4.066 $25,000 Investor sold
2009-08-31 10:35am 2022-Dec 5.250% 107.986 4.200 $25,000 Investor bought
2009-08-26 9:29am 2022-Dec 5.250% 105.247 N/R $25,000 Inter-dealer
2009-08-26 9:29am 2022-Dec 5.250% 104.997 N/R $25,000 Inter-dealer
2009-08-24 11:19am 2022-Dec 5.250% 108.758 4.107 $5,000 Investor bought
2009-08-24 11:17am 2022-Dec 5.250% 107.008 N/R $5,000 Inter-dealer
2009-08-21 12:45pm 2022-Dec 5.250% 103.232 4.814 $25,000 Investor sold
2009-08-19 12:07pm 2022-Dec 5.250% 107.514 4.263 $10,000 Investor bought
2009-08-19 9:04am 2022-Dec 5.250% 108.014 4.200 $10,000 Investor bought
2009-08-14 9:38am 2022-Dec 5.250% 108.024 4.200 $10,000 Investor bought
2009-08-13 12:50pm 2022-Dec 5.250% 104.940 4.592 $15,000 Investor sold
2009-08-12 1:18pm 2022-Dec 5.250% 108.028 4.200 $10,000 Investor bought
2009-08-12 11:37am 2022-Dec 5.250% 108.028 4.200 $25,000 Investor bought
2009-08-05 11:42am 2022-Dec 5.250% 104.757 4.617 $125,000 Investor sold
2009-07-27 12:09pm 2022-Dec 5.250% 105.679 4.500 $20,000 Investor bought
2009-07-24 4:45pm 2022-Dec 5.250% 105.681 4.500 $45,000 Investor bought
2009-07-24 3:18pm 2022-Dec 5.250% 106.181 4.436 $5,000 Investor bought
2009-07-24 1:36pm 2022-Dec 5.250% 105.681 4.500 $10,000 Investor bought
2009-07-23 3:31pm 2022-Dec 5.250% 102.400 4.927 $80,000 Investor sold
2009-07-23 3:20pm 2022-Dec 5.250% 103.500 N/R $80,000 Inter-dealer
2009-07-23 3:02pm 2022-Dec 5.250% 104.000 N/R $80,000 Inter-dealer
2009-07-10 9:25am 2022-Dec 5.250% 106.889 4.350 $25,000 Investor bought
2009-07-09 12:22pm 2022-Dec 5.250% 105.391 N/R $25,000 Inter-dealer
2009-07-09 12:22pm 2022-Dec 5.250% 106.891 4.350 $25,000 Investor bought
2009-07-08 9:50am 2022-Dec 5.250% 103.083 4.838 $50,000 Investor sold
2009-05-14 11:56am 2022-Dec 5.250% 113.145 3.613 $20,000 Investor bought
2009-04-03 11:11am 2022-Dec 5.250% 112.516 3.700 $20,000 Investor bought
2009-04-01 11:58am 2022-Dec 5.250% 108.862 4.130 $40,000 Investor sold
2009-03-04 10:10am 2022-Dec 5.250% 105.867 4.500 $15,000 Investor bought
2009-03-03 4:48pm 2022-Dec 5.250% 103.191 4.835 $15,000 Investor sold
2009-02-13 10:18am 2022-Dec 5.250% 106.750 4.396 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 332 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »