Pennsylvania Municipal Bonds - November 4, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Philadelphia Pennsylvania

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 717813GW3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-08-01 Average yield: 5.193
Trades today: 6 Dollar volume: $750,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-16 9:37am 2031-Aug 5.000% 98.000 5.155 $30,000 Investor sold
2010-03-16 9:15am 2031-Aug 5.000% 100.000 4.999 $30,000 Investor bought
2010-03-16 8:54am 2031-Aug 5.000% 98.750 N/R $30,000 Inter-dealer
2010-03-15 11:07am 2031-Aug 5.000% 97.247 N/R $30,000 Inter-dealer
2010-03-15 11:07am 2031-Aug 5.000% 97.747 5.175 $30,000 Investor bought
2010-03-15 11:07am 2031-Aug 5.000% 96.767 5.253 $30,000 Investor sold
2010-03-15 11:07am 2031-Aug 5.000% 97.252 N/R $30,000 Inter-dealer
2010-03-15 10:40am 2031-Aug 5.000% 100.000 4.999 $25,000 Investor bought
2010-03-11 10:28am 2031-Aug 5.000% 100.000 4.999 $25,000 Investor bought
2010-03-11 8:49am 2031-Aug 5.000% 98.750 N/R $50,000 Inter-dealer
2010-03-11 8:48am 2031-Aug 5.000% 98.250 5.135 $50,000 Investor sold
2010-03-03 12:39pm 2031-Aug 5.000% 99.100 5.069 $25,000 Investor bought
2010-03-03 12:39pm 2031-Aug 5.000% 98.750 N/R $25,000 Inter-dealer
2010-03-03 12:39pm 2031-Aug 5.000% 99.000 N/R $25,000 Inter-dealer
2010-03-02 6:04pm 2031-Aug 5.000% 99.994 5.000 $10,000 Investor bought
2010-03-02 2:10pm 2031-Aug 5.000% 94.810 5.412 $10,000 Investor sold
2010-03-02 2:09pm 2031-Aug 5.000% 96.810 N/R $10,000 Inter-dealer
2010-03-02 1:58pm 2031-Aug 5.000% 97.810 N/R $10,000 Inter-dealer
2010-03-02 12:36pm 2031-Aug 5.000% 97.500 5.194 $25,000 Investor sold
2010-02-25 1:40pm 2031-Aug 5.000% 95.144 N/R $50,000 Inter-dealer
2010-02-25 1:40pm 2031-Aug 5.000% 94.669 5.424 $50,000 Investor sold
2010-02-23 4:24pm 2031-Aug 5.000% 94.010 N/R $15,000 Inter-dealer
2010-02-23 4:24pm 2031-Aug 5.000% 93.210 5.545 $15,000 Investor sold
2010-02-23 4:05pm 2031-Aug 5.000% 95.010 N/R $15,000 Inter-dealer
2010-02-16 4:05pm 2031-Aug 5.000% 96.213 N/R $15,000 Inter-dealer
2010-02-16 4:05pm 2031-Aug 5.000% 98.088 5.148 $15,000 Investor bought
2010-02-02 2:43pm 2031-Aug 5.000% 94.136 N/R $15,000 Inter-dealer
2010-02-02 2:43pm 2031-Aug 5.000% 93.666 5.506 $15,000 Investor sold
2010-01-11 3:48pm 2031-Aug 5.000% 99.500 5.038 $25,000 Investor bought
2010-01-11 10:11am 2031-Aug 5.000% 99.500 5.038 $25,000 Investor bought
2010-01-11 10:00am 2031-Aug 5.000% 99.500 5.038 $20,000 Investor bought
2010-01-11 9:43am 2031-Aug 5.000% 96.919 N/R $70,000 Inter-dealer
2010-01-11 8:46am 2031-Aug 5.000% 96.798 N/R $65,000 Inter-dealer
2010-01-11 8:46am 2031-Aug 5.000% 98.673 5.102 $65,000 Investor bought
2009-12-30 1:03pm 2031-Aug 5.000% 95.325 N/R $35,000 Inter-dealer
2009-12-30 1:03pm 2031-Aug 5.000% 94.849 5.407 $35,000 Investor sold
2009-12-21 9:25am 2031-Aug 5.000% 100.000 4.999 $25,000 Investor bought
2009-12-21 8:51am 2031-Aug 5.000% 97.500 N/R $25,000 Inter-dealer
2009-12-21 8:51am 2031-Aug 5.000% 97.750 N/R $25,000 Inter-dealer
2009-12-18 11:48am 2031-Aug 5.000% 95.522 5.352 $25,000 Investor sold
2009-12-02 5:37pm 2031-Aug 5.000% 98.691 5.100 $15,000 Investor bought
2009-12-02 5:36pm 2031-Aug 5.000% 98.191 5.139 $25,000 Investor bought
2009-12-01 2:50pm 2031-Aug 5.000% 96.240 5.293 $40,000 Investor sold
2009-12-01 2:00pm 2031-Aug 5.000% 96.319 N/R $50,000 Inter-dealer
2009-12-01 2:00pm 2031-Aug 5.000% 95.838 5.326 $50,000 Investor sold
2009-11-30 11:48am 2031-Aug 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-30 9:36am 2031-Aug 5.000% 100.000 4.999 $35,000 Investor bought
2009-11-30 9:29am 2031-Aug 5.000% 100.000 4.999 $15,000 Investor bought
2009-11-30 8:59am 2031-Aug 5.000% 98.440 N/R $100,000 Inter-dealer
2009-11-30 8:59am 2031-Aug 5.000% 98.500 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1103 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »