Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania

S&P Rating: Login to view »
CUSIP: 717813GW3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-08-01 Average yield: 5.584
Trades today: 4 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:40pm 2031-Aug 5.000% 93.171 N/R $25,000 Inter-dealer
2009-11-20 12:40pm 2031-Aug 5.000% 92.706 5.584 $25,000 Investor sold
2009-11-20 11:06am 2031-Aug 5.000% 93.171 N/R $25,000 Inter-dealer
2009-11-20 11:06am 2031-Aug 5.000% 92.706 5.584 $25,000 Investor sold
2009-11-19 10:37am 2031-Aug 5.000% 99.500 5.038 $50,000 Investor bought
2009-11-18 4:00pm 2031-Aug 5.000% 99.500 5.038 $10,000 Investor bought
2009-11-18 3:49pm 2031-Aug 5.000% 99.500 5.038 $50,000 Investor bought
2009-11-18 3:44pm 2031-Aug 5.000% 99.500 5.038 $25,000 Investor bought
2009-11-18 3:43pm 2031-Aug 5.000% 99.500 5.038 $20,000 Investor bought
2009-11-18 3:41pm 2031-Aug 5.000% 99.500 5.038 $15,000 Investor bought
2009-11-18 3:35pm 2031-Aug 5.000% 99.500 5.038 $30,000 Investor bought
2009-11-18 3:25pm 2031-Aug 5.000% 96.718 N/R $200,000 Inter-dealer
2009-11-18 3:24pm 2031-Aug 5.000% 96.778 N/R $200,000 Inter-dealer
2009-11-18 3:21pm 2031-Aug 5.000% 93.500 5.517 $200,000 Investor sold
2009-11-18 1:27pm 2031-Aug 5.000% 95.500 N/R $200,000 Inter-dealer
2009-11-18 1:27pm 2031-Aug 5.000% 95.375 N/R $200,000 Inter-dealer
2009-11-10 4:02pm 2031-Aug 5.000% 101.000 4.822 $50,000 Investor bought
2009-11-10 3:54pm 2031-Aug 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-10 3:51pm 2031-Aug 5.000% 99.992 5.000 $35,000 Investor bought
2009-11-10 3:50pm 2031-Aug 5.000% 99.992 5.000 $5,000 Investor bought
2009-11-10 3:39pm 2031-Aug 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-10 3:16pm 2031-Aug 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-10 1:37pm 2031-Aug 5.000% 98.750 N/R $50,000 Inter-dealer
2009-11-10 1:23pm 2031-Aug 5.000% 99.992 5.000 $30,000 Investor bought
2009-11-10 1:23pm 2031-Aug 5.000% 99.992 5.000 $15,000 Investor bought
2009-11-10 1:01pm 2031-Aug 5.000% 99.992 5.000 $40,000 Investor bought
2009-11-10 11:21am 2031-Aug 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-10 11:20am 2031-Aug 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-10 10:24am 2031-Aug 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-10 10:23am 2031-Aug 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-10 10:03am 2031-Aug 5.000% 99.292 5.054 $10,000 Investor bought
2009-11-10 9:57am 2031-Aug 5.000% 99.992 5.000 $25,000 Investor bought
2009-11-10 9:50am 2031-Aug 5.000% 99.750 5.018 $15,000 Investor bought
2009-11-10 9:50am 2031-Aug 5.000% 97.500 N/R $15,000 Inter-dealer
2009-11-10 9:50am 2031-Aug 5.000% 97.500 N/R $15,000 Inter-dealer
2009-11-10 9:32am 2031-Aug 5.000% 98.750 N/R $30,000 Inter-dealer
2009-11-10 9:27am 2031-Aug 5.000% 98.999 5.076 $10,000 Investor bought
2009-11-10 9:01am 2031-Aug 5.000% 97.580 5.186 $200,000 Investor sold
2009-11-10 8:12am 2031-Aug 5.000% 95.299 5.369 $10,000 Investor bought
2009-11-09 4:38pm 2031-Aug 5.000% 96.399 5.280 $15,000 Investor bought
2009-11-09 4:34pm 2031-Aug 5.000% 96.399 5.280 $10,000 Investor bought
2009-11-09 4:26pm 2031-Aug 5.000% 96.399 5.280 $25,000 Investor bought
2009-11-09 4:00pm 2031-Aug 5.000% 96.399 5.280 $100,000 Investor bought
2009-11-09 3:57pm 2031-Aug 5.000% 95.899 5.320 $100,000 Investor bought
2009-11-09 3:55pm 2031-Aug 5.000% 96.399 5.280 $15,000 Investor bought
2009-11-09 3:44pm 2031-Aug 5.000% 97.180 5.218 $50,000 Investor sold
2009-11-09 3:30pm 2031-Aug 5.000% 96.399 5.280 $25,000 Investor bought
2009-11-09 3:17pm 2031-Aug 5.000% 98.999 5.076 $35,000 Investor bought
2009-11-09 12:48pm 2031-Aug 5.000% 92.174 5.628 $300,000 Investor sold
2009-11-09 10:21am 2031-Aug 5.000% 97.500 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1052 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »