Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania

S&P Rating: Login to view »
CUSIP: 717813EV7
Coupon/Interest Rate: 5.250% Maturity Date: 2025-09-15 Average yield: 1.501
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:02pm 2025-Sep 5.250% 105.076 N/R $5,000 Inter-dealer
2009-11-20 1:02pm 2025-Sep 5.250% 104.826 1.501 $5,000 Investor sold
2009-11-18 1:38pm 2025-Sep 5.250% 105.045 1.355 $25,000 Investor sold
2009-11-18 9:52am 2025-Sep 5.250% 105.034 1.361 $5,000 Investor bought
2009-11-17 1:23pm 2025-Sep 5.250% 102.384 3.383 $5,000 Investor sold
2009-11-16 11:00am 2025-Sep 5.250% 105.193 N/R $30,000 Inter-dealer
2009-11-16 11:00am 2025-Sep 5.250% 105.693 0.800 $30,000 Investor bought
2009-11-13 1:51pm 2025-Sep 5.250% 105.309 N/R $30,000 Inter-dealer
2009-11-13 1:51pm 2025-Sep 5.250% 105.059 1.382 $30,000 Investor sold
2009-11-06 4:14pm 2025-Sep 5.250% 105.648 1.000 $50,000 Investor bought
2009-11-06 2:43pm 2025-Sep 5.250% 104.148 2.096 $50,000 Investor sold
2009-11-02 10:09am 2025-Sep 5.250% 105.376 N/R $20,000 Inter-dealer
2009-11-02 10:09am 2025-Sep 5.250% 105.876 0.801 $20,000 Investor bought
2009-10-30 12:03pm 2025-Sep 5.250% 105.069 1.481 $20,000 Investor sold
2009-10-30 12:03pm 2025-Sep 5.250% 105.319 N/R $20,000 Inter-dealer
2009-10-27 1:21pm 2025-Sep 5.250% 105.788 1.000 $10,000 Investor bought
2009-10-27 1:02pm 2025-Sep 5.250% 104.788 1.710 $10,000 Investor sold
2009-10-27 8:56am 2025-Sep 5.250% 105.799 1.001 $50,000 Investor bought
2009-10-26 10:58am 2025-Sep 5.250% 104.250 2.102 $50,000 Investor sold
2009-10-20 4:08pm 2025-Sep 5.250% 106.277 0.717 $500,000 Investor bought
2009-10-20 1:16pm 2025-Sep 5.250% 105.906 0.975 $500,000 Investor sold
2009-10-02 2:11pm 2025-Sep 5.250% 106.453 0.733 $50,000 Investor bought
2009-10-02 10:41am 2025-Sep 5.250% 105.430 1.423 $50,000 Investor sold
2009-09-30 9:57am 2025-Sep 5.250% 106.200 0.919 $30,000 Investor bought
2009-09-29 11:16am 2025-Sep 5.250% 104.963 1.774 $30,000 Investor sold
2009-09-23 4:31pm 2025-Sep 5.250% 106.463 0.800 $25,000 Investor bought
2009-09-23 4:31pm 2025-Sep 5.250% 105.963 N/R $25,000 Inter-dealer
2009-09-23 2:00pm 2025-Sep 5.250% 105.890 1.179 $25,000 Investor sold
2009-09-11 2:27pm 2025-Sep 5.250% 106.998 0.550 $250,000 Investor bought
2009-09-11 2:01pm 2025-Sep 5.250% 106.764 N/R $250,000 Inter-dealer
2009-09-11 1:54pm 2025-Sep 5.250% 106.714 0.733 $250,000 Investor sold
2009-09-10 8:38am 2025-Sep 5.250% 106.311 1.008 $15,000 Investor bought
2009-09-10 8:22am 2025-Sep 5.250% 106.002 1.201 $10,000 Investor bought
2009-09-09 4:48pm 2025-Sep 5.250% 105.023 N/R $15,000 Inter-dealer
2009-09-09 4:48pm 2025-Sep 5.250% 105.023 1.846 $15,000 Investor sold
2009-09-09 10:33am 2025-Sep 5.250% 104.563 2.148 $10,000 Investor sold
2009-09-09 10:32am 2025-Sep 5.250% 104.812 N/R $10,000 Inter-dealer
2009-09-08 11:24am 2025-Sep 5.250% 106.748 0.751 $50,000 Investor bought
2009-09-04 10:07am 2025-Sep 5.250% 106.369 N/R $50,000 Inter-dealer
2009-09-02 12:51pm 2025-Sep 5.250% 106.549 0.900 $100,000 Investor bought
2009-09-02 12:34pm 2025-Sep 5.250% 103.700 2.747 $50,000 Investor sold
2009-09-02 11:41am 2025-Sep 5.250% 106.444 0.967 $100,000 Investor sold
2009-09-02 9:19am 2025-Sep 5.250% 106.392 1.000 $25,000 Investor bought
2009-09-01 9:35am 2025-Sep 5.250% 105.938 1.318 $5,000 Investor sold
2009-08-31 12:51pm 2025-Sep 5.250% 106.450 1.000 $5,000 Investor bought
2009-08-31 12:32pm 2025-Sep 5.250% 106.000 N/R $25,000 Inter-dealer
2009-08-31 12:32pm 2025-Sep 5.250% 105.900 1.349 $25,000 Investor sold
2009-08-31 12:24pm 2025-Sep 5.250% 104.000 2.572 $5,000 Investor sold
2009-08-28 11:03am 2025-Sep 5.250% 106.280 N/R $15,000 Inter-dealer
2009-08-28 11:03am 2025-Sep 5.250% 106.780 0.800 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1009 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »