Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania

S&P Rating: Login to view »
CUSIP: 717813EH8
Coupon/Interest Rate: 5.250% Maturity Date: 2012-09-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 2:16pm 2012-Sep 5.250% 104.521 N/R $100,000 Inter-dealer
2009-11-03 2:16pm 2012-Sep 5.250% 105.021 1.500 $100,000 Investor bought
2009-11-03 1:02pm 2012-Sep 5.250% 104.521 N/R $25,000 Inter-dealer
2009-11-03 1:02pm 2012-Sep 5.250% 104.521 1.862 $25,000 Investor bought
2009-11-03 1:02pm 2012-Sep 5.250% 104.521 N/R $25,000 Inter-dealer
2009-11-03 1:02pm 2012-Sep 5.250% 104.521 1.862 $25,000 Investor bought
2009-11-03 1:01pm 2012-Sep 5.250% 104.521 N/R $25,000 Inter-dealer
2009-11-03 1:01pm 2012-Sep 5.250% 104.521 1.862 $25,000 Investor bought
2009-11-03 12:32pm 2012-Sep 5.250% 104.081 N/R $175,000 Inter-dealer
2009-11-03 12:32pm 2012-Sep 5.250% 104.081 2.182 $175,000 Investor sold
2009-10-19 1:58pm 2012-Sep 5.250% 104.666 1.850 $70,000 Investor bought
2009-10-19 12:39pm 2012-Sep 5.250% 104.541 N/R $20,000 Inter-dealer
2009-10-19 12:39pm 2012-Sep 5.250% 104.666 N/R $20,000 Inter-dealer
2009-10-19 12:39pm 2012-Sep 5.250% 104.766 1.780 $20,000 Investor bought
2009-10-19 12:39pm 2012-Sep 5.250% 104.666 N/R $20,000 Inter-dealer
2009-10-19 12:31pm 2012-Sep 5.250% 104.402 N/R $35,000 Inter-dealer
2009-10-19 12:31pm 2012-Sep 5.250% 104.902 1.601 $35,000 Investor bought
2009-10-19 9:48am 2012-Sep 5.250% 104.521 N/R $75,000 Inter-dealer
2009-10-19 9:48am 2012-Sep 5.250% 105.021 1.601 $75,000 Investor bought
2009-10-19 9:36am 2012-Sep 5.250% 104.521 N/R $50,000 Inter-dealer
2009-10-19 9:36am 2012-Sep 5.250% 105.021 1.601 $50,000 Investor bought
2009-10-16 12:37pm 2012-Sep 5.250% 103.719 2.528 $250,000 Investor sold
2009-09-30 11:42am 2012-Sep 5.250% 104.197 2.301 $15,000 Investor bought
2009-09-30 11:31am 2012-Sep 5.250% 102.789 3.256 $15,000 Investor sold
2009-08-26 9:09am 2012-Sep 5.250% 104.900 2.000 $25,000 Investor bought
2009-08-25 12:41pm 2012-Sep 5.250% 104.434 2.320 $25,000 Investor sold
2008-10-08 2:53pm 2012-Sep 5.250% 105.233 2.941 $50,000 Investor sold
2008-10-07 2:18pm 2012-Sep 5.250% 103.816 N/R $50,000 Inter-dealer
2008-10-07 2:18pm 2012-Sep 5.250% 103.566 N/R $50,000 Inter-dealer
2008-10-07 2:18pm 2012-Sep 5.250% 103.566 3.701 $50,000 Investor bought
2008-06-25 3:09pm 2012-Sep 5.250% 105.806 3.000 $15,000 Investor sold
2008-06-23 4:44pm 2012-Sep 5.250% 105.927 2.964 $50,000 Investor sold
2008-06-23 4:14pm 2012-Sep 5.250% 105.327 N/R $50,000 Inter-dealer
2008-06-23 4:13pm 2012-Sep 5.250% 105.427 N/R $50,000 Inter-dealer
2008-06-23 10:21am 2012-Sep 5.250% 106.422 2.780 $30,000 Investor sold
2008-06-20 1:58pm 2012-Sep 5.250% 106.509 2.750 $5,000 Investor sold
2008-06-19 10:45am 2012-Sep 5.250% 107.060 2.550 $50,000 Investor sold
2008-06-18 5:06pm 2012-Sep 5.250% 106.810 2.637 $10,000 Investor sold
2008-06-17 1:11pm 2012-Sep 5.250% 107.060 2.560 $30,000 Investor sold
2008-06-17 12:07pm 2012-Sep 5.250% 105.810 3.020 $10,000 Investor sold
2008-06-16 3:50pm 2012-Sep 5.250% 105.335 3.198 $200,000 Investor bought
2008-05-09 1:41pm 2012-Sep 5.250% 105.508 N/R $75,000 Inter-dealer
2008-05-09 1:41pm 2012-Sep 5.250% 106.383 2.888 $75,000 Investor sold
2008-05-08 1:41pm 2012-Sep 5.250% 105.000 3.386 $75,000 Investor bought
2008-05-08 1:41pm 2012-Sep 5.250% 104.999 N/R $75,000 Inter-dealer
2008-05-08 1:39pm 2012-Sep 5.250% 105.116 N/R $75,000 Inter-dealer
2008-03-18 2:41pm 2012-Sep 5.250% 106.543 N/R $45,000 Inter-dealer
2008-03-18 2:41pm 2012-Sep 5.250% 107.503 2.612 $45,000 Investor sold
2008-03-17 2:23pm 2012-Sep 5.250% 106.514 N/R $5,000 Inter-dealer
2008-03-17 2:23pm 2012-Sep 5.250% 107.579 2.596 $5,000 Investor sold
1 | 2   Page 1 of 2 - 97 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »