Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Capital Appreciation Subordinated Series E

S&P Rating: Login to view »
CUSIP: 709223XV8
Coupon/Interest Rate: N/R Maturity Date: 2030-12-01 Average yield: 4.554
Trades today: 38 Dollar volume: $6,215,000+ Million dollar trades: 3

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:56pm 2030-Dec N/R 63.018 2.221 $1,000,000+ Investor sold
2009-11-20 4:48pm 2030-Dec N/R 63.210 N/R $1,000,000+ Inter-dealer
2009-11-20 4:46pm 2030-Dec N/R 63.160 N/R $1,000,000+ Inter-dealer
2009-11-20 4:29pm 2030-Dec N/R 64.871 N/R $300,000 Investor bought
2009-11-20 4:21pm 2030-Dec N/R 63.210 N/R $200,000 Inter-dealer
2009-11-20 4:21pm 2030-Dec N/R 63.160 N/R $700,000 Inter-dealer
2009-11-20 4:21pm 2030-Dec N/R 63.210 N/R $500,000 Inter-dealer
2009-11-20 4:18pm 2030-Dec N/R 63.443 N/R $25,000 Inter-dealer
2009-11-20 4:18pm 2030-Dec N/R 64.568 5.763 $25,000 Investor bought
2009-11-20 4:16pm 2030-Dec N/R 65.169 2.048 $25,000 Investor bought
2009-11-20 4:14pm 2030-Dec N/R 64.569 2.092 $80,000 Investor bought
2009-11-20 4:06pm 2030-Dec N/R 63.443 N/R $50,000 Inter-dealer
2009-11-20 4:06pm 2030-Dec N/R 64.568 5.763 $50,000 Investor bought
2009-11-20 3:41pm 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
2009-11-20 3:21pm 2030-Dec N/R 65.169 2.048 $300,000 Investor bought
2009-11-20 2:56pm 2030-Dec N/R 65.250 5.692 $20,000 Investor bought
2009-11-20 2:48pm 2030-Dec N/R 64.875 2.070 $50,000 Investor bought
2009-11-20 2:48pm 2030-Dec N/R 64.875 2.070 $250,000 Investor bought
2009-11-20 1:35pm 2030-Dec N/R 64.414 5.776 $75,000 Investor bought
2009-11-20 1:34pm 2030-Dec N/R 64.314 5.787 $50,000 Investor bought
2009-11-20 1:18pm 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
2009-11-20 12:03pm 2030-Dec N/R 63.469 2.175 $10,000 Investor bought
2009-11-20 12:03pm 2030-Dec N/R 63.469 2.175 $20,000 Investor bought
2009-11-20 12:02pm 2030-Dec N/R 65.000 5.717 $25,000 Investor bought
2009-11-20 12:00pm 2030-Dec N/R 63.614 N/R $25,000 Inter-dealer
2009-11-20 11:25am 2030-Dec N/R 63.422 N/R $45,000 Inter-dealer
2009-11-20 11:25am 2030-Dec N/R 64.673 5.750 $45,000 Investor bought
2009-11-20 11:15am 2030-Dec N/R 63.423 N/R $15,000 Inter-dealer
2009-11-20 11:15am 2030-Dec N/R 64.673 5.750 $15,000 Investor bought
2009-11-20 11:12am 2030-Dec N/R 63.364 5.884 $50,000 Investor bought
2009-11-20 10:47am 2030-Dec N/R 64.314 5.787 $25,000 Investor bought
2009-11-20 9:57am 2030-Dec N/R 63.114 5.910 $50,000 Investor bought
2009-11-20 9:04am 2030-Dec N/R 63.423 N/R $25,000 Inter-dealer
2009-11-20 9:04am 2030-Dec N/R 64.673 5.750 $25,000 Investor bought
2009-11-20 9:00am 2030-Dec N/R 63.422 N/R $35,000 Inter-dealer
2009-11-20 9:00am 2030-Dec N/R 64.673 5.750 $35,000 Investor bought
2009-11-20 8:26am 2030-Dec N/R 63.423 N/R $25,000 Inter-dealer
2009-11-20 8:26am 2030-Dec N/R 64.673 5.750 $25,000 Investor bought
2009-11-19 4:55pm 2030-Dec N/R 64.653 N/R $50,000 Investor bought
2009-11-19 4:55pm 2030-Dec N/R 64.653 N/R $55,000 Investor bought
2009-11-19 4:54pm 2030-Dec N/R 64.653 N/R $55,000 Investor bought
2009-11-19 4:54pm 2030-Dec N/R 64.653 N/R $55,000 Investor bought
2009-11-19 4:54pm 2030-Dec N/R 64.653 N/R $20,000 Investor bought
2009-11-19 4:54pm 2030-Dec N/R 64.653 N/R $25,000 Investor bought
2009-11-19 4:08pm 2030-Dec N/R 63.169 2.198 $300,000 Investor bought
2009-11-19 4:07pm 2030-Dec N/R 63.413 N/R $20,000 Inter-dealer
2009-11-19 4:07pm 2030-Dec N/R 64.663 5.750 $20,000 Investor bought
2009-11-19 3:43pm 2030-Dec N/R 63.413 N/R $40,000 Inter-dealer
2009-11-19 3:43pm 2030-Dec N/R 64.663 5.750 $40,000 Investor bought
2009-11-19 3:24pm 2030-Dec N/R 63.038 2.220 $300,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 876 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »