Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Series D

S&P Rating: Login to view »
CUSIP: 709223XS5
Coupon/Interest Rate: 5.125% Maturity Date: 2040-12-01 Average yield: 5.141
Trades today: 24 Dollar volume: $1,660,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:41pm 2040-Dec 5.125% 99.850 5.135 $20,000 Investor bought
2009-11-20 2:36pm 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-20 2:29pm 2040-Dec 5.125% 97.750 N/R $20,000 Inter-dealer
2009-11-20 2:29pm 2040-Dec 5.125% 99.625 5.149 $20,000 Investor bought
2009-11-20 2:29pm 2040-Dec 5.125% 98.395 N/R $10,000 Inter-dealer
2009-11-20 12:13pm 2040-Dec 5.125% 99.850 5.135 $20,000 Investor bought
2009-11-20 12:12pm 2040-Dec 5.125% 97.750 N/R $40,000 Inter-dealer
2009-11-20 12:12pm 2040-Dec 5.125% 99.625 5.149 $40,000 Investor bought
2009-11-20 11:56am 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
2009-11-20 11:56am 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
2009-11-20 11:32am 2040-Dec 5.125% 100.050 5.118 $40,000 Investor bought
2009-11-20 11:26am 2040-Dec 5.125% 99.750 5.141 $25,000 Investor bought
2009-11-20 11:26am 2040-Dec 5.125% 99.750 5.141 $25,000 Investor bought
2009-11-20 11:22am 2040-Dec 5.125% 100.000 5.125 $25,000 Investor bought
2009-11-20 11:04am 2040-Dec 5.125% 100.254 5.092 $50,000 Investor bought
2009-11-20 11:03am 2040-Dec 5.125% 100.000 5.125 $15,000 Investor bought
2009-11-20 10:57am 2040-Dec 5.125% 97.970 N/R $70,000 Inter-dealer
2009-11-20 10:56am 2040-Dec 5.125% 98.095 N/R $70,000 Inter-dealer
2009-11-20 10:33am 2040-Dec 5.125% 100.000 5.125 $20,000 Investor bought
2009-11-20 9:49am 2040-Dec 5.125% 99.850 5.135 $100,000 Investor bought
2009-11-20 9:17am 2040-Dec 5.125% 97.945 N/R $500,000 Inter-dealer
2009-11-20 9:17am 2040-Dec 5.125% 97.885 5.264 $500,000 Investor sold
2009-11-20 9:12am 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
2009-11-20 9:12am 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
2009-11-19 4:31pm 2040-Dec 5.125% 99.200 5.177 $70,000 Investor bought
2009-11-19 4:25pm 2040-Dec 5.125% 99.200 5.177 $130,000 Investor bought
2009-11-19 4:06pm 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-19 4:00pm 2040-Dec 5.125% 100.250 5.093 $25,000 Investor bought
2009-11-19 3:55pm 2040-Dec 5.125% 97.844 N/R $10,000 Inter-dealer
2009-11-19 3:53pm 2040-Dec 5.125% 98.094 N/R $10,000 Inter-dealer
2009-11-19 3:48pm 2040-Dec 5.125% 98.094 5.250 $100,000 Investor bought
2009-11-19 3:39pm 2040-Dec 5.125% 97.969 N/R $75,000 Inter-dealer
2009-11-19 3:38pm 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-19 3:38pm 2040-Dec 5.125% 98.094 N/R $75,000 Inter-dealer
2009-11-19 3:32pm 2040-Dec 5.125% 98.094 N/R $500,000 Inter-dealer
2009-11-19 3:32pm 2040-Dec 5.125% 98.019 N/R $500,000 Inter-dealer
2009-11-19 3:29pm 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-19 3:17pm 2040-Dec 5.125% 97.333 N/R $250,000 Inter-dealer
2009-11-19 3:17pm 2040-Dec 5.125% 97.273 5.305 $250,000 Investor sold
2009-11-19 3:16pm 2040-Dec 5.125% 99.127 5.182 $15,000 Investor bought
2009-11-19 3:13pm 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
2009-11-19 3:13pm 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
2009-11-19 3:06pm 2040-Dec 5.125% 100.550 5.054 $60,000 Investor bought
2009-11-19 3:02pm 2040-Dec 5.125% 100.550 5.054 $10,000 Investor bought
2009-11-19 2:46pm 2040-Dec 5.125% 100.550 5.054 $10,000 Investor bought
2009-11-19 2:42pm 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-19 2:34pm 2040-Dec 5.125% 99.127 5.182 $5,000 Investor bought
2009-11-19 2:34pm 2040-Dec 5.125% 99.127 5.182 $5,000 Investor bought
2009-11-19 2:30pm 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-19 2:24pm 2040-Dec 5.125% 99.127 5.182 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 830 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »