Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Series D

S&P Rating: Login to view »
CUSIP: 709223XM8
Coupon/Interest Rate: 4.500% Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-11 11:31am 2021-Dec 4.500% 104.000 4.012 $40,000 Investor bought
2009-11-11 11:09am 2021-Dec 4.500% 104.000 4.012 $30,000 Investor bought
2009-11-10 12:20pm 2021-Dec 4.500% 102.024 4.250 $70,000 Investor sold
2009-11-10 8:53am 2021-Dec 4.500% 101.222 N/R $5,000 Inter-dealer
2009-11-10 8:53am 2021-Dec 4.500% 103.097 4.120 $5,000 Investor bought
2009-11-05 11:34am 2021-Dec 4.500% 102.438 4.200 $70,000 Investor bought
2009-11-04 2:16pm 2021-Dec 4.500% 101.438 N/R $75,000 Inter-dealer
2009-11-04 2:16pm 2021-Dec 4.500% 101.438 N/R $75,000 Inter-dealer
2009-11-04 2:16pm 2021-Dec 4.500% 102.563 4.185 $75,000 Investor bought
2009-11-04 1:02pm 2021-Dec 4.500% 102.438 4.200 $25,000 Investor bought
2009-11-04 11:54am 2021-Dec 4.500% 102.938 4.140 $15,000 Investor bought
2009-11-04 11:40am 2021-Dec 4.500% 102.438 4.200 $20,000 Investor bought
2009-11-03 1:48pm 2021-Dec 4.500% 101.228 N/R $70,000 Inter-dealer
2009-11-03 1:48pm 2021-Dec 4.500% 103.103 4.120 $70,000 Investor bought
2009-11-03 1:09pm 2021-Dec 4.500% 103.250 4.102 $30,000 Investor bought
2009-11-03 11:29am 2021-Dec 4.500% 103.250 4.102 $15,000 Investor bought
2009-11-03 11:12am 2021-Dec 4.500% 101.228 N/R $25,000 Inter-dealer
2009-11-03 11:12am 2021-Dec 4.500% 102.500 4.193 $25,000 Investor bought
2009-11-03 10:43am 2021-Dec 4.500% 102.750 4.163 $20,000 Investor bought
2009-11-02 4:24pm 2021-Dec 4.500% 101.229 N/R $15,000 Inter-dealer
2009-11-02 4:24pm 2021-Dec 4.500% 102.729 4.165 $15,000 Investor bought
2009-11-02 4:06pm 2021-Dec 4.500% 101.229 N/R $25,000 Inter-dealer
2009-11-02 4:06pm 2021-Dec 4.500% 103.104 4.120 $25,000 Investor bought
2009-11-02 3:12pm 2021-Dec 4.500% 101.229 N/R $25,000 Inter-dealer
2009-11-02 3:12pm 2021-Dec 4.500% 103.104 4.120 $25,000 Investor bought
2009-11-02 3:04pm 2021-Dec 4.500% 102.440 4.200 $25,000 Investor bought
2009-11-02 2:56pm 2021-Dec 4.500% 101.229 N/R $30,000 Inter-dealer
2009-11-02 2:56pm 2021-Dec 4.500% 103.104 4.120 $30,000 Investor bought
2009-11-02 2:47pm 2021-Dec 4.500% 103.250 4.102 $40,000 Investor bought
2009-11-02 2:09pm 2021-Dec 4.500% 101.340 4.334 $100,000 Investor bought
2009-11-02 1:55pm 2021-Dec 4.500% 101.229 N/R $30,000 Inter-dealer
2009-11-02 1:55pm 2021-Dec 4.500% 103.104 4.120 $30,000 Investor bought
2009-11-02 1:25pm 2021-Dec 4.500% 102.250 4.223 $100,000 Investor bought
2009-11-02 12:02pm 2021-Dec 4.500% 102.750 4.163 $25,000 Investor bought
2009-10-30 6:02pm 2021-Dec 4.500% 101.229 N/R $10,000 Inter-dealer
2009-10-30 6:02pm 2021-Dec 4.500% 102.444 4.200 $10,000 Investor bought
2009-10-30 5:30pm 2021-Dec 4.500% 101.229 N/R $25,000 Inter-dealer
2009-10-30 5:30pm 2021-Dec 4.500% 102.444 4.200 $25,000 Investor bought
2009-10-30 3:54pm 2021-Dec 4.500% 101.229 N/R $15,000 Inter-dealer
2009-10-30 3:54pm 2021-Dec 4.500% 103.104 4.120 $15,000 Investor bought
2009-10-30 12:59pm 2021-Dec 4.500% 101.229 N/R $10,000 Inter-dealer
2009-10-30 12:59pm 2021-Dec 4.500% 103.104 4.120 $10,000 Investor bought
2009-10-30 11:56am 2021-Dec 4.500% 102.440 4.200 $45,000 Investor bought
2009-10-30 11:22am 2021-Dec 4.500% 101.229 N/R $30,000 Inter-dealer
2009-10-30 11:22am 2021-Dec 4.500% 103.104 4.120 $30,000 Investor bought
2009-10-30 11:10am 2021-Dec 4.500% 103.250 4.103 $10,000 Investor bought
2009-10-30 10:51am 2021-Dec 4.500% 101.229 N/R $10,000 Inter-dealer
2009-10-30 10:51am 2021-Dec 4.500% 102.229 4.226 $10,000 Investor bought
2009-10-30 10:47am 2021-Dec 4.500% 101.229 N/R $30,000 Inter-dealer
2009-10-30 10:47am 2021-Dec 4.500% 103.104 4.120 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »