Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Series B

S&P Rating: Login to view »
CUSIP: 709223WY3
Coupon/Interest Rate: 5.250% Maturity Date: 2039-06-01 Average yield: 5.078
Trades today: 12 Dollar volume: $235,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:02pm 2039-Jun 5.250% 101.875 5.000 $10,000 Investor bought
2009-11-20 2:56pm 2039-Jun 5.250% 100.623 5.166 $10,000 Investor bought
2009-11-20 2:49pm 2039-Jun 5.250% 101.200 5.089 $5,000 Investor bought
2009-11-20 2:48pm 2039-Jun 5.250% 101.200 5.089 $5,000 Investor bought
2009-11-20 2:30pm 2039-Jun 5.250% 102.600 4.905 $10,000 Investor bought
2009-11-20 2:05pm 2039-Jun 5.250% 99.006 5.317 $10,000 Investor sold
2009-11-20 1:31pm 2039-Jun 5.250% 99.302 N/R $40,000 Inter-dealer
2009-11-20 1:28pm 2039-Jun 5.250% 102.040 4.978 $40,000 Investor bought
2009-11-20 1:28pm 2039-Jun 5.250% 99.925 N/R $40,000 Inter-dealer
2009-11-20 1:28pm 2039-Jun 5.250% 99.552 N/R $40,000 Inter-dealer
2009-11-20 12:39pm 2039-Jun 5.250% 102.600 4.904 $15,000 Investor bought
2009-11-20 11:45am 2039-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-19 4:44pm 2039-Jun 5.250% 100.000 5.250 $40,000 Investor bought
2009-11-19 3:47pm 2039-Jun 5.250% 101.625 5.033 $50,000 Investor bought
2009-11-19 3:40pm 2039-Jun 5.250% 102.600 4.905 $5,000 Investor bought
2009-11-19 3:16pm 2039-Jun 5.250% 102.600 4.905 $5,000 Investor bought
2009-11-19 3:12pm 2039-Jun 5.250% 99.998 5.250 $10,000 Investor bought
2009-11-19 2:29pm 2039-Jun 5.250% 102.600 4.905 $35,000 Investor bought
2009-11-19 1:39pm 2039-Jun 5.250% 101.875 5.000 $10,000 Investor bought
2009-11-19 1:09pm 2039-Jun 5.250% 101.875 5.000 $15,000 Investor bought
2009-11-19 12:29pm 2039-Jun 5.250% 101.875 5.000 $25,000 Investor bought
2009-11-19 12:09pm 2039-Jun 5.250% 99.049 N/R $140,000 Inter-dealer
2009-11-19 12:09pm 2039-Jun 5.250% 99.109 N/R $140,000 Inter-dealer
2009-11-19 12:09pm 2039-Jun 5.250% 99.140 N/R $1,000,000+ Inter-dealer
2009-11-19 12:09pm 2039-Jun 5.250% 99.200 N/R $1,000,000+ Inter-dealer
2009-11-19 11:46am 2039-Jun 5.250% 101.024 5.113 $10,000 Investor bought
2009-11-19 10:25am 2039-Jun 5.250% 100.625 5.166 $80,000 Investor bought
2009-11-19 10:03am 2039-Jun 5.250% 101.874 5.000 $10,000 Investor bought
2009-11-19 9:43am 2039-Jun 5.250% 101.000 5.116 $50,000 Investor bought
2009-11-19 9:15am 2039-Jun 5.250% 99.997 N/R $5,000 Inter-dealer
2009-11-19 9:15am 2039-Jun 5.250% 100.198 5.223 $5,000 Investor bought
2009-11-19 9:12am 2039-Jun 5.250% 98.836 N/R $80,000 Inter-dealer
2009-11-19 9:12am 2039-Jun 5.250% 98.961 N/R $80,000 Inter-dealer
2009-11-19 8:55am 2039-Jun 5.250% 102.725 4.888 $10,000 Investor bought
2009-11-18 3:43pm 2039-Jun 5.250% 100.000 5.250 $20,000 Investor bought
2009-11-18 3:42pm 2039-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-18 3:21pm 2039-Jun 5.250% 102.501 4.918 $10,000 Investor bought
2009-11-18 3:12pm 2039-Jun 5.250% 99.998 5.250 $15,000 Investor bought
2009-11-18 3:11pm 2039-Jun 5.250% 100.325 5.206 $20,000 Investor bought
2009-11-18 3:03pm 2039-Jun 5.250% 100.743 5.150 $25,000 Investor bought
2009-11-18 2:52pm 2039-Jun 5.250% 101.025 5.113 $500,000 Investor bought
2009-11-18 2:50pm 2039-Jun 5.250% 101.125 5.099 $25,000 Investor bought
2009-11-18 2:30pm 2039-Jun 5.250% 102.501 4.918 $10,000 Investor bought
2009-11-18 2:30pm 2039-Jun 5.250% 101.025 5.113 $500,000 Investor bought
2009-11-18 2:11pm 2039-Jun 5.250% 101.000 5.116 $75,000 Investor bought
2009-11-18 2:09pm 2039-Jun 5.250% 101.118 5.100 $5,000 Investor bought
2009-11-18 2:06pm 2039-Jun 5.250% 98.836 N/R $75,000 Inter-dealer
2009-11-18 2:06pm 2039-Jun 5.250% 98.961 N/R $75,000 Inter-dealer
2009-11-18 12:31pm 2039-Jun 5.250% 100.500 5.183 $100,000 Investor bought
2009-11-18 12:21pm 2039-Jun 5.250% 102.501 4.918 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 51 - 2544 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »