Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Series B-1

S&P Rating: Login to view »
CUSIP: 709223TZ4
Coupon/Interest Rate: 5.250% Maturity Date: 2036-06-01 Average yield: 5.032
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:10am 2036-Jun 5.250% 101.490 5.032 $20,000 Investor bought
2009-11-23 8:49am 2036-Jun 5.250% 98.010 5.392 $20,000 Investor sold
2009-11-03 3:40pm 2036-Jun 5.250% 104.500 4.608 $10,000 Investor bought
2009-10-27 9:31am 2036-Jun 5.250% 99.286 5.300 $5,000 Investor bought
2009-10-26 5:35pm 2036-Jun 5.250% 101.010 N/R $10,000 Inter-dealer
2009-10-26 4:09pm 2036-Jun 5.250% 102.010 N/R $10,000 Inter-dealer
2009-10-26 2:31pm 2036-Jun 5.250% 96.286 5.518 $5,000 Investor sold
2009-09-30 9:54am 2036-Jun 5.250% 105.700 4.448 $20,000 Investor bought
2009-09-29 11:35am 2036-Jun 5.250% 104.959 4.550 $20,000 Investor sold
2009-09-25 2:25pm 2036-Jun 5.250% 105.000 N/R $5,000 Inter-dealer
2009-09-25 2:25pm 2036-Jun 5.250% 106.000 4.409 $5,000 Investor bought
2009-09-17 2:00pm 2036-Jun 5.250% 103.199 4.795 $5,000 Investor sold
2009-08-13 1:43pm 2036-Jun 5.250% 100.000 5.250 $25,000 Investor bought
2009-08-11 6:48am 2036-Jun 5.250% 101.434 5.045 $5,000 Investor bought
2009-08-07 10:27am 2036-Jun 5.250% 101.714 5.006 $5,000 Investor bought
2009-08-05 12:06pm 2036-Jun 5.250% 100.000 5.250 $20,000 Investor bought
2009-08-04 9:22am 2036-Jun 5.250% 99.750 5.267 $50,000 Investor bought
2009-08-03 2:28pm 2036-Jun 5.250% 97.125 N/R $50,000 Inter-dealer
2009-08-03 2:28pm 2036-Jun 5.250% 97.125 N/R $50,000 Inter-dealer
2009-08-03 2:28pm 2036-Jun 5.250% 96.640 5.490 $50,000 Investor sold
2009-08-03 2:28pm 2036-Jun 5.250% 97.250 N/R $50,000 Inter-dealer
2009-07-31 2:36pm 2036-Jun 5.250% 100.000 5.249 $25,000 Investor bought
2009-07-31 2:26pm 2036-Jun 5.250% 100.000 5.250 $25,000 Investor bought
2009-07-30 4:17pm 2036-Jun 5.250% 97.500 N/R $25,000 Inter-dealer
2009-07-30 3:27pm 2036-Jun 5.250% 97.000 N/R $25,000 Inter-dealer
2009-07-30 3:10pm 2036-Jun 5.250% 96.000 5.537 $25,000 Investor sold
2009-07-30 2:52pm 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-28 4:35pm 2036-Jun 5.250% 100.000 5.250 $20,000 Investor bought
2009-07-28 3:53pm 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-28 3:38pm 2036-Jun 5.250% 100.000 5.250 $50,000 Investor bought
2009-07-28 3:38pm 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-27 11:32am 2036-Jun 5.250% 100.000 5.250 $5,000 Investor bought
2009-07-27 10:56am 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-24 11:12am 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-24 8:28am 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-23 10:45am 2036-Jun 5.250% 97.750 5.409 $10,000 Investor sold
2009-07-23 10:23am 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-23 10:23am 2036-Jun 5.250% 100.000 5.250 $10,000 Investor bought
2009-07-23 10:23am 2036-Jun 5.250% 100.000 5.250 $25,000 Investor bought
2009-07-21 3:38pm 2036-Jun 5.250% 99.280 5.300 $5,000 Investor bought
2009-07-21 3:38pm 2036-Jun 5.250% 99.280 5.300 $150,000 Investor bought
2009-07-21 3:38pm 2036-Jun 5.250% 97.879 N/R $155,000 Inter-dealer
2009-07-21 3:38pm 2036-Jun 5.250% 97.819 N/R $155,000 Inter-dealer
2009-07-21 3:32pm 2036-Jun 5.250% 99.000 5.320 $10,000 Investor bought
2009-07-21 3:20pm 2036-Jun 5.250% 99.000 5.320 $10,000 Investor bought
2009-07-21 3:07pm 2036-Jun 5.250% 99.000 5.320 $10,000 Investor bought
2009-07-21 2:50pm 2036-Jun 5.250% 99.000 5.320 $50,000 Investor bought
2009-07-21 2:29pm 2036-Jun 5.250% 99.000 5.320 $5,000 Investor bought
2009-07-21 2:21pm 2036-Jun 5.250% 99.000 5.320 $10,000 Investor bought
2009-07-21 1:03pm 2036-Jun 5.250% 97.464 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 953 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »