Pennsylvania Municipal Bonds - November 4, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Pennsylvania St Turnpike Commission Turnpike Taxable Subordinated Subordinated Series A-2

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 709223ST9
Coupon/Interest Rate: 6.410% Maturity Date: 2022-06-01 Average yield: 5.378
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-18 3:10pm 2022-Jun 6.410% 102.750 6.014 $10,000 Investor bought
2009-03-18 3:05pm 2022-Jun 6.410% 102.750 6.014 $5,000 Investor bought
2009-03-18 3:03pm 2022-Jun 6.410% 102.852 6.000 $500,000 Investor bought
2009-03-18 2:56pm 2022-Jun 6.410% 102.750 6.014 $10,000 Investor bought
2009-03-18 2:52pm 2022-Jun 6.410% 102.250 6.085 $25,000 Investor bought
2009-03-18 2:52pm 2022-Jun 6.410% 102.250 6.085 $25,000 Investor bought
2009-03-18 2:51pm 2022-Jun 6.410% 102.250 6.085 $25,000 Investor bought
2009-03-18 2:50pm 2022-Jun 6.410% 102.250 6.085 $25,000 Investor bought
2009-03-18 2:50pm 2022-Jun 6.410% 102.750 6.014 $10,000 Investor bought
2009-03-18 2:49pm 2022-Jun 6.410% 101.000 N/R $1,485,000+ Inter-dealer
2009-03-18 2:49pm 2022-Jun 6.410% 100.750 N/R $1,485,000+ Inter-dealer
2009-03-18 2:48pm 2022-Jun 6.410% 100.750 N/R $1,015,000+ Inter-dealer
2009-03-18 2:48pm 2022-Jun 6.410% 102.750 6.014 $10,000 Investor bought
2009-03-18 2:47pm 2022-Jun 6.410% 102.750 6.014 $10,000 Investor bought
2009-03-18 2:42pm 2022-Jun 6.410% 101.000 6.264 $65,000 Investor bought
2009-03-18 2:42pm 2022-Jun 6.410% 101.000 6.264 $50,000 Investor bought
2009-03-18 2:41pm 2022-Jun 6.410% 101.000 N/R $300,000 Inter-dealer
2009-03-18 2:40pm 2022-Jun 6.410% 101.000 N/R $215,000 Inter-dealer
2009-03-18 2:40pm 2022-Jun 6.410% 101.000 N/R $500,000 Inter-dealer
2009-03-18 2:40pm 2022-Jun 6.410% 101.000 6.264 $100,000 Investor bought
2009-03-18 2:24pm 2022-Jun 6.410% 102.250 6.085 $15,000 Investor bought
2009-03-18 2:15pm 2022-Jun 6.410% 101.875 6.138 $10,000 Investor bought
2009-03-18 2:05pm 2022-Jun 6.410% 102.250 6.085 $20,000 Investor bought
2009-03-18 2:03pm 2022-Jun 6.410% 102.750 6.014 $25,000 Investor bought
2009-03-18 2:02pm 2022-Jun 6.410% 102.250 6.085 $25,000 Investor bought
2009-03-18 2:02pm 2022-Jun 6.410% 102.250 6.085 $25,000 Investor bought
2009-03-18 2:01pm 2022-Jun 6.410% 102.250 6.085 $10,000 Investor bought
2009-03-18 2:00pm 2022-Jun 6.410% 102.250 6.085 $50,000 Investor bought
2009-03-18 1:58pm 2022-Jun 6.410% 102.250 6.085 $10,000 Investor bought
2009-03-18 1:57pm 2022-Jun 6.410% 102.250 6.085 $15,000 Investor bought
2009-03-18 1:56pm 2022-Jun 6.410% 102.250 6.085 $15,000 Investor bought
2009-03-18 1:56pm 2022-Jun 6.410% 102.250 6.085 $15,000 Investor bought
2009-03-18 1:51pm 2022-Jun 6.410% 100.250 N/R $500,000 Inter-dealer
2009-03-18 1:51pm 2022-Jun 6.410% 100.250 N/R $500,000 Inter-dealer
2009-03-18 1:49pm 2022-Jun 6.410% 100.100 N/R $1,000,000+ Inter-dealer
2009-03-18 1:46pm 2022-Jun 6.410% 100.250 N/R $500,000 Inter-dealer
2009-03-18 1:44pm 2022-Jun 6.410% 100.100 N/R $500,000 Inter-dealer
2009-03-18 12:20pm 2022-Jun 6.410% 97.700 6.674 $4,000,000+ Investor sold
2008-05-08 9:39am 2022-Jun 6.410% 103.300 5.968 $1,500,000+ Investor bought
2008-05-08 9:33am 2022-Jun 6.410% 103.900 5.890 $1,500,000+ Investor sold
2008-05-07 3:47pm 2022-Jun 6.410% 103.850 5.896 $2,500,000+ Investor sold
2008-05-07 3:39pm 2022-Jun 6.410% 103.125 5.991 $2,500,000+ Investor bought
2008-05-07 12:26pm 2022-Jun 6.410% 103.362 5.960 $1,000,000+ Investor sold
2008-05-07 12:15pm 2022-Jun 6.410% 102.594 6.061 $1,000,000+ Investor bought
2008-04-25 1:35pm 2022-Jun 6.410% 103.062 6.000 $1,000,000+ Investor sold
2008-04-25 11:57am 2022-Jun 6.410% 103.062 6.000 $300,000 Investor sold
2008-04-25 11:34am 2022-Jun 6.410% 103.062 6.000 $500,000 Investor sold
2008-04-25 10:50am 2022-Jun 6.410% 102.529 6.070 $1,800,000+ Investor bought
2008-04-25 10:47am 2022-Jun 6.410% 102.795 N/R $1,800,000+ Inter-dealer
2008-04-24 3:52pm 2022-Jun 6.410% 104.136 5.860 $2,200,000+ Investor sold
1 | 2 | 3 | 4 | 5   Page 4 of 5 - 246 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »