Pennsylvania Municipal Bonds - November 24, 2009
Pennsylvania St Turnpike Commission Turnpike Taxable Subordinated Subordinated Series A-2
CUSIP: 709223ST9
| Coupon/Interest Rate: 6.410% |
Maturity Date: 2022-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
10:40am |
2022-Jun |
6.410% |
107.000 |
5.378 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:16pm |
2022-Jun |
6.410% |
104.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
3:16pm |
2022-Jun |
6.410% |
105.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
3:13pm |
2022-Jun |
6.410% |
104.000 |
5.810 |
$10,000 |
Investor sold |
| 2009-10-29 |
10:59am |
2022-Jun |
6.410% |
107.000 |
5.380 |
$15,000 |
Investor bought |
| 2009-10-23 |
4:30pm |
2022-Jun |
6.410% |
107.000 |
5.381 |
$15,000 |
Investor bought |
| 2009-10-23 |
4:29pm |
2022-Jun |
6.410% |
107.000 |
5.381 |
$20,000 |
Investor bought |
| 2009-10-23 |
3:00pm |
2022-Jun |
6.410% |
104.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
2:59pm |
2022-Jun |
6.410% |
105.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
2:56pm |
2022-Jun |
6.410% |
104.750 |
5.702 |
$50,000 |
Investor sold |
| 2009-10-05 |
7:53am |
2022-Jun |
6.410% |
110.410 |
4.916 |
$5,000 |
Investor bought |
| 2009-10-02 |
4:26pm |
2022-Jun |
6.410% |
108.610 |
5.162 |
$5,000 |
Investor sold |
| 2009-09-24 |
11:30am |
2022-Jun |
6.410% |
107.000 |
5.388 |
$10,000 |
Investor bought |
| 2009-09-23 |
3:33pm |
2022-Jun |
6.410% |
104.810 |
5.698 |
$5,000 |
Investor sold |
| 2009-09-23 |
3:33pm |
2022-Jun |
6.410% |
104.810 |
5.698 |
$5,000 |
Investor sold |
| 2009-09-23 |
3:31pm |
2022-Jun |
6.410% |
106.810 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-23 |
3:30pm |
2022-Jun |
6.410% |
107.810 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-16 |
12:05pm |
2022-Jun |
6.410% |
109.875 |
4.995 |
$5,000 |
Investor bought |
| 2009-09-14 |
8:17am |
2022-Jun |
6.410% |
107.580 |
5.310 |
$5,000 |
Investor sold |
| 2009-09-02 |
12:22pm |
2022-Jun |
6.410% |
107.400 |
5.337 |
$25,000 |
Investor bought |
| 2009-07-21 |
3:28pm |
2022-Jun |
6.410% |
104.519 |
5.750 |
$500,000 |
Investor bought |
| 2009-07-21 |
3:26pm |
2022-Jun |
6.410% |
103.500 |
5.895 |
$500,000 |
Investor sold |
| 2009-07-14 |
3:14pm |
2022-Jun |
6.410% |
105.750 |
5.578 |
$5,000 |
Investor bought |
| 2009-07-09 |
5:36pm |
2022-Jun |
6.410% |
104.000 |
5.825 |
$5,000 |
Investor sold |
| 2009-06-05 |
10:30am |
2022-Jun |
6.410% |
106.446 |
5.490 |
$30,000 |
Investor bought |
| 2009-06-05 |
10:30am |
2022-Jun |
6.410% |
106.446 |
5.490 |
$50,000 |
Investor bought |
| 2009-06-05 |
10:30am |
2022-Jun |
6.410% |
106.446 |
5.490 |
$50,000 |
Investor bought |
| 2009-06-05 |
10:30am |
2022-Jun |
6.410% |
106.446 |
5.490 |
$40,000 |
Investor bought |
| 2009-06-05 |
10:26am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$25,000 |
Investor bought |
| 2009-06-05 |
10:26am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$25,000 |
Investor bought |
| 2009-06-05 |
10:24am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$50,000 |
Investor bought |
| 2009-06-05 |
10:23am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$50,000 |
Investor bought |
| 2009-06-05 |
10:23am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$25,000 |
Investor bought |
| 2009-06-05 |
10:17am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$25,000 |
Investor bought |
| 2009-06-05 |
10:16am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$20,000 |
Investor bought |
| 2009-06-05 |
10:15am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$25,000 |
Investor bought |
| 2009-06-05 |
10:05am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$50,000 |
Investor bought |
| 2009-06-05 |
10:00am |
2022-Jun |
6.410% |
104.279 |
5.792 |
$20,000 |
Investor bought |
| 2009-06-05 |
9:58am |
2022-Jun |
6.410% |
104.279 |
N/R |
$170,000 |
Inter-dealer |
| 2009-06-05 |
9:58am |
2022-Jun |
6.410% |
104.279 |
N/R |
$315,000 |
Inter-dealer |
| 2009-06-05 |
9:52am |
2022-Jun |
6.410% |
104.219 |
N/R |
$485,000 |
Inter-dealer |
| 2009-06-05 |
9:17am |
2022-Jun |
6.410% |
104.219 |
5.800 |
$500,000 |
Investor bought |
| 2009-06-03 |
12:57pm |
2022-Jun |
6.410% |
103.514 |
N/R |
$985,000 |
Inter-dealer |
| 2009-06-03 |
12:57pm |
2022-Jun |
6.410% |
103.490 |
5.903 |
$985,000 |
Investor sold |
| 2009-03-24 |
5:51pm |
2022-Jun |
6.410% |
102.875 |
5.996 |
$15,000 |
Investor bought |
| 2009-03-24 |
4:13pm |
2022-Jun |
6.410% |
102.875 |
5.997 |
$10,000 |
Investor bought |
| 2009-03-24 |
3:48pm |
2022-Jun |
6.410% |
102.875 |
5.997 |
$25,000 |
Investor bought |
| 2009-03-24 |
3:47pm |
2022-Jun |
6.410% |
102.875 |
5.997 |
$25,000 |
Investor bought |
| 2009-03-23 |
5:44pm |
2022-Jun |
6.410% |
102.875 |
5.997 |
$15,000 |
Investor bought |
| 2009-03-23 |
5:43pm |
2022-Jun |
6.410% |
102.875 |
5.997 |
$15,000 |
Investor bought |
