Pennsylvania Municipal Bonds - March 17, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Subordinated Series A-1

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 709223SJ1
Coupon/Interest Rate: 5.000% Maturity Date: 2038-06-01 Average yield: 4.576
Trades today: 5 Dollar volume: $180,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-11 3:34pm 2038-Jun 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-11 3:20pm 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-11 2:56pm 2038-Jun 5.000% 101.000 4.855 $5,000 Investor bought
2009-11-11 2:01pm 2038-Jun 5.000% 99.500 N/R $15,000 Inter-dealer
2009-11-11 2:01pm 2038-Jun 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-11 1:39pm 2038-Jun 5.000% 100.500 4.927 $5,000 Investor bought
2009-11-11 1:18pm 2038-Jun 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-11 1:11pm 2038-Jun 5.000% 100.000 5.000 $30,000 Investor bought
2009-11-11 12:59pm 2038-Jun 5.000% 99.600 5.026 $50,000 Investor bought
2009-11-11 12:36pm 2038-Jun 5.000% 99.500 5.033 $25,000 Investor bought
2009-11-11 11:39am 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-11 11:22am 2038-Jun 5.000% 100.500 4.927 $50,000 Investor bought
2009-11-11 11:02am 2038-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-11 10:51am 2038-Jun 5.000% 100.500 4.927 $5,000 Investor bought
2009-11-11 10:36am 2038-Jun 5.000% 99.500 5.033 $5,000 Investor bought
2009-11-11 9:56am 2038-Jun 5.000% 100.000 5.000 $40,000 Investor bought
2009-11-11 9:54am 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-11 9:15am 2038-Jun 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-10 4:01pm 2038-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-10 3:52pm 2038-Jun 5.000% 99.500 5.033 $5,000 Investor bought
2009-11-10 3:50pm 2038-Jun 5.000% 99.500 N/R $5,000 Inter-dealer
2009-11-10 3:45pm 2038-Jun 5.000% 100.000 5.000 $90,000 Investor bought
2009-11-10 3:34pm 2038-Jun 5.000% 99.500 N/R $5,000 Inter-dealer
2009-11-10 3:34pm 2038-Jun 5.000% 99.500 5.033 $5,000 Investor bought
2009-11-10 3:34pm 2038-Jun 5.000% 99.500 N/R $5,000 Inter-dealer
2009-11-10 3:34pm 2038-Jun 5.000% 99.500 5.033 $5,000 Investor bought
2009-11-10 3:34pm 2038-Jun 5.000% 99.500 N/R $5,000 Inter-dealer
2009-11-10 3:34pm 2038-Jun 5.000% 99.500 5.033 $5,000 Investor bought
2009-11-10 3:16pm 2038-Jun 5.000% 99.600 5.026 $15,000 Investor bought
2009-11-10 3:16pm 2038-Jun 5.000% 99.500 N/R $15,000 Inter-dealer
2009-11-10 3:10pm 2038-Jun 5.000% 101.375 4.802 $10,000 Investor bought
2009-11-10 3:10pm 2038-Jun 5.000% 99.250 N/R $10,000 Inter-dealer
2009-11-10 3:10pm 2038-Jun 5.000% 99.500 N/R $10,000 Inter-dealer
2009-11-10 2:34pm 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-10 2:20pm 2038-Jun 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-10 2:19pm 2038-Jun 5.000% 101.500 4.784 $20,000 Investor bought
2009-11-10 2:10pm 2038-Jun 5.000% 100.000 5.000 $120,000 Investor bought
2009-11-10 2:06pm 2038-Jun 5.000% 99.500 N/R $5,000 Inter-dealer
2009-11-10 2:06pm 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-10 2:01pm 2038-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-10 2:01pm 2038-Jun 5.000% 101.475 4.787 $50,000 Investor bought
2009-11-10 1:59pm 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-10 1:35pm 2038-Jun 5.000% 100.500 4.927 $15,000 Investor bought
2009-11-10 1:34pm 2038-Jun 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-10 1:06pm 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-10 1:01pm 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-10 1:00pm 2038-Jun 5.000% 100.000 5.000 $20,000 Investor bought
2009-11-10 12:48pm 2038-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-10 12:37pm 2038-Jun 5.000% 99.375 5.041 $500,000 Investor sold
2009-11-10 12:34pm 2038-Jun 5.000% 99.455 N/R $625,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 41 - 2022 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »