Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Subordinated Series A-1

S&P Rating: Login to view »
CUSIP: 709223SD4
Coupon/Interest Rate: 5.000% Maturity Date: 2028-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 1:14pm 2028-Jun 5.000% 105.694 4.200 $15,000 Investor bought
2009-11-09 10:26am 2028-Jun 5.000% 104.128 N/R $10,000 Inter-dealer
2009-11-09 10:26am 2028-Jun 5.000% 104.378 N/R $10,000 Inter-dealer
2009-11-09 10:26am 2028-Jun 5.000% 104.479 4.366 $10,000 Investor bought
2009-11-09 10:26am 2028-Jun 5.000% 104.378 N/R $10,000 Inter-dealer
2009-11-09 8:25am 2028-Jun 5.000% 102.430 4.652 $20,000 Investor bought
2009-11-06 2:39pm 2028-Jun 5.000% 102.430 4.652 $5,000 Investor bought
2009-11-05 4:11pm 2028-Jun 5.000% 99.930 N/R $25,000 Inter-dealer
2009-11-05 4:10pm 2028-Jun 5.000% 100.430 N/R $25,000 Inter-dealer
2009-11-05 4:09pm 2028-Jun 5.000% 99.930 5.006 $25,000 Investor sold
2009-11-05 3:15pm 2028-Jun 5.000% 103.157 N/R $10,000 Inter-dealer
2009-11-05 3:15pm 2028-Jun 5.000% 102.657 4.620 $10,000 Investor sold
2009-11-05 2:01pm 2028-Jun 5.000% 105.498 4.227 $10,000 Investor bought
2009-11-05 1:57pm 2028-Jun 5.000% 103.997 N/R $10,000 Inter-dealer
2009-11-03 12:38pm 2028-Jun 5.000% 103.571 N/R $25,000 Inter-dealer
2009-11-03 12:29pm 2028-Jun 5.000% 103.196 4.545 $25,000 Investor sold
2009-11-03 12:27pm 2028-Jun 5.000% 103.196 N/R $25,000 Inter-dealer
2009-09-10 4:36pm 2028-Jun 5.000% 106.388 4.119 $50,000 Investor bought
2009-09-10 4:17pm 2028-Jun 5.000% 104.388 N/R $50,000 Inter-dealer
2009-09-10 4:17pm 2028-Jun 5.000% 104.263 4.405 $50,000 Investor sold
2009-08-24 10:45am 2028-Jun 5.000% 105.432 4.250 $20,000 Investor bought
2009-08-19 11:35am 2028-Jun 5.000% 104.386 4.391 $25,000 Investor bought
2009-08-19 11:27am 2028-Jun 5.000% 103.736 N/R $25,000 Inter-dealer
2009-08-18 12:00pm 2028-Jun 5.000% 103.740 N/R $50,000 Inter-dealer
2009-08-18 12:00pm 2028-Jun 5.000% 103.740 N/R $50,000 Inter-dealer
2009-08-18 12:00pm 2028-Jun 5.000% 105.740 4.210 $50,000 Investor bought
2009-08-18 11:45am 2028-Jun 5.000% 105.440 4.250 $5,000 Investor bought
2009-08-13 1:19pm 2028-Jun 5.000% 104.365 N/R $10,000 Inter-dealer
2009-08-13 1:19pm 2028-Jun 5.000% 106.365 4.128 $10,000 Investor bought
2009-08-13 1:11pm 2028-Jun 5.000% 104.365 N/R $50,000 Inter-dealer
2009-08-13 1:11pm 2028-Jun 5.000% 106.365 4.128 $50,000 Investor bought
2009-08-12 11:59am 2028-Jun 5.000% 104.350 N/R $25,000 Inter-dealer
2009-08-12 11:59am 2028-Jun 5.000% 106.350 4.127 $25,000 Investor bought
2009-08-11 3:37pm 2028-Jun 5.000% 104.364 N/R $20,000 Inter-dealer
2009-08-11 3:37pm 2028-Jun 5.000% 105.864 4.195 $20,000 Investor bought
2009-08-11 3:14pm 2028-Jun 5.000% 104.364 N/R $50,000 Inter-dealer
2009-08-11 3:14pm 2028-Jun 5.000% 106.239 4.146 $50,000 Investor bought
2009-08-11 2:20pm 2028-Jun 5.000% 104.364 N/R $25,000 Inter-dealer
2009-08-11 2:20pm 2028-Jun 5.000% 105.364 4.262 $25,000 Investor bought
2009-08-06 2:44pm 2028-Jun 5.000% 104.514 N/R $20,000 Inter-dealer
2009-08-06 2:44pm 2028-Jun 5.000% 106.514 4.110 $20,000 Investor bought
2009-08-06 12:03pm 2028-Jun 5.000% 104.514 N/R $50,000 Inter-dealer
2009-08-06 12:03pm 2028-Jun 5.000% 106.514 4.110 $50,000 Investor bought
2009-08-06 12:03pm 2028-Jun 5.000% 104.514 N/R $50,000 Inter-dealer
2009-08-06 12:03pm 2028-Jun 5.000% 106.514 4.110 $50,000 Investor bought
2009-07-31 2:05pm 2028-Jun 5.000% 104.136 N/R $100,000 Inter-dealer
2009-07-31 2:05pm 2028-Jun 5.000% 105.136 4.294 $100,000 Investor bought
2009-07-29 2:09pm 2028-Jun 5.000% 103.912 N/R $25,000 Inter-dealer
2009-07-29 2:09pm 2028-Jun 5.000% 105.912 4.191 $25,000 Investor bought
2009-07-29 10:03am 2028-Jun 5.000% 103.915 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 258 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »