Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Series R

S&P Rating: Login to view »
CUSIP: 709223NN7
Coupon/Interest Rate: 5.000% Maturity Date: 2026-12-01 Average yield: 5.061
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 9:42am 2026-Dec 5.000% 100.312 N/R $15,000 Inter-dealer
2009-11-24 9:42am 2026-Dec 5.000% 99.312 5.061 $15,000 Investor sold
2009-11-03 2:48pm 2026-Dec 5.000% 101.062 4.709 $10,000 Investor bought
2009-11-03 1:03pm 2026-Dec 5.000% 101.061 N/R $5,000 Inter-dealer
2009-11-03 1:03pm 2026-Dec 5.000% 101.061 N/R $5,000 Inter-dealer
2009-11-03 1:03pm 2026-Dec 5.000% 103.062 3.912 $5,000 Investor bought
2009-11-03 12:17pm 2026-Dec 5.000% 101.061 N/R $10,000 Inter-dealer
2009-11-03 12:17pm 2026-Dec 5.000% 100.811 N/R $10,000 Inter-dealer
2009-11-02 4:57pm 2026-Dec 5.000% 101.000 4.726 $15,000 Investor sold
2009-10-27 3:11pm 2026-Dec 5.000% 104.000 3.457 $15,000 Investor bought
2009-10-27 9:23am 2026-Dec 5.000% 102.307 4.281 $10,000 Investor bought
2009-10-26 3:17pm 2026-Dec 5.000% 101.307 4.644 $10,000 Investor sold
2009-10-26 1:31pm 2026-Dec 5.000% 101.993 N/R $5,000 Inter-dealer
2009-10-26 1:31pm 2026-Dec 5.000% 102.743 4.078 $5,000 Investor bought
2009-10-26 11:17am 2026-Dec 5.000% 101.472 4.600 $15,000 Investor sold
2009-10-23 11:45am 2026-Dec 5.000% 100.609 N/R $5,000 Inter-dealer
2009-10-23 11:45am 2026-Dec 5.000% 100.109 4.969 $5,000 Investor sold
2009-10-20 1:04pm 2026-Dec 5.000% 100.232 N/R $5,000 Inter-dealer
2009-10-20 1:03pm 2026-Dec 5.000% 101.232 4.665 $5,000 Investor bought
2009-10-20 10:29am 2026-Dec 5.000% 97.732 N/R $5,000 Inter-dealer
2009-10-20 10:29am 2026-Dec 5.000% 97.732 N/R $5,000 Inter-dealer
2009-10-20 10:29am 2026-Dec 5.000% 96.232 5.338 $5,000 Investor sold
2009-10-19 12:32pm 2026-Dec 5.000% 103.639 3.650 $10,000 Investor bought
2009-10-16 10:49am 2026-Dec 5.000% 103.641 3.650 $5,000 Investor bought
2009-10-15 2:26pm 2026-Dec 5.000% 104.225 3.371 $35,000 Investor bought
2009-10-15 1:30pm 2026-Dec 5.000% 103.450 N/R $15,000 Inter-dealer
2009-10-15 1:29pm 2026-Dec 5.000% 103.450 N/R $15,000 Inter-dealer
2009-10-15 1:29pm 2026-Dec 5.000% 103.450 3.744 $15,000 Investor bought
2009-10-15 12:30pm 2026-Dec 5.000% 104.225 3.371 $250,000 Investor bought
2009-10-15 12:16pm 2026-Dec 5.000% 104.225 3.371 $50,000 Investor bought
2009-10-15 12:13pm 2026-Dec 5.000% 104.828 3.083 $10,000 Investor bought
2009-10-15 11:56am 2026-Dec 5.000% 104.828 3.083 $20,000 Investor bought
2009-10-15 11:03am 2026-Dec 5.000% 104.225 3.371 $50,000 Investor bought
2009-10-08 3:11pm 2026-Dec 5.000% 102.836 N/R $20,000 Inter-dealer
2009-10-08 3:11pm 2026-Dec 5.000% 102.336 4.292 $20,000 Investor sold
2009-10-05 11:19am 2026-Dec 5.000% 105.018 3.021 $25,000 Investor bought
2009-10-05 9:13am 2026-Dec 5.000% 101.750 N/R $30,000 Inter-dealer
2009-10-05 9:13am 2026-Dec 5.000% 103.750 3.619 $30,000 Investor bought
2009-10-02 3:58pm 2026-Dec 5.000% 105.768 2.621 $25,000 Investor bought
2009-10-02 2:47pm 2026-Dec 5.000% 102.768 4.089 $50,000 Investor sold
2009-10-02 2:41pm 2026-Dec 5.000% 100.418 4.886 $30,000 Investor sold
2009-09-22 2:15pm 2026-Dec 5.000% 102.749 4.110 $10,000 Investor bought
2009-09-17 1:31pm 2026-Dec 5.000% 99.853 5.012 $10,000 Investor sold
2009-09-16 8:58am 2026-Dec 5.000% 103.526 3.750 $5,000 Investor bought
2009-09-16 8:30am 2026-Dec 5.000% 100.673 4.819 $5,000 Investor sold
2009-09-15 9:59am 2026-Dec 5.000% 103.223 3.895 $25,000 Investor bought
2009-09-14 12:16pm 2026-Dec 5.000% 101.163 4.690 $25,000 Investor sold
2009-09-14 9:30am 2026-Dec 5.000% 104.000 3.536 $10,000 Investor bought
2009-09-11 4:00pm 2026-Dec 5.000% 99.969 5.002 $10,000 Investor sold
2009-09-08 4:20pm 2026-Dec 5.000% 102.000 4.473 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1942 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »