Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission

S&P Rating: Login to view »
CUSIP: 709222AZ6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-07-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 8:44am 2028-Jul 5.000% 108.064 0.611 $15,000 Investor bought
2009-11-18 9:49am 2028-Jul 5.000% 106.694 1.467 $10,000 Investor bought
2009-11-17 1:48pm 2028-Jul 5.000% 106.393 1.661 $15,000 Investor sold
2009-11-17 1:24pm 2028-Jul 5.000% 105.244 2.342 $10,000 Investor sold
2009-11-10 5:32pm 2028-Jul 5.000% 106.694 1.500 $5,000 Investor bought
2009-11-10 3:14pm 2028-Jul 5.000% 104.200 2.982 $5,000 Investor sold
2009-11-06 8:49am 2028-Jul 5.000% 107.000 1.350 $10,000 Investor bought
2009-11-05 12:52pm 2028-Jul 5.000% 105.750 N/R $10,000 Inter-dealer
2009-11-05 12:52pm 2028-Jul 5.000% 105.000 2.526 $10,000 Investor sold
2009-11-03 9:32am 2028-Jul 5.000% 107.674 1.000 $50,000 Investor bought
2009-11-02 2:55pm 2028-Jul 5.000% 104.488 2.846 $10,000 Investor sold
2009-11-02 2:55pm 2028-Jul 5.000% 106.738 1.540 $10,000 Investor bought
2009-11-02 2:55pm 2028-Jul 5.000% 105.738 N/R $10,000 Inter-dealer
2009-11-02 2:54pm 2028-Jul 5.000% 106.738 N/R $10,000 Inter-dealer
2009-11-02 2:20pm 2028-Jul 5.000% 105.833 2.061 $50,000 Investor sold
2009-10-23 12:01pm 2028-Jul 5.000% 107.761 N/R $10,000 Inter-dealer
2009-10-23 12:00pm 2028-Jul 5.000% 108.661 0.500 $10,000 Investor bought
2009-10-20 2:44pm 2028-Jul 5.000% 107.616 1.111 $10,000 Investor sold
2009-10-08 11:57am 2028-Jul 5.000% 106.512 1.773 $5,000 Investor sold
2009-10-02 9:47am 2028-Jul 5.000% 107.990 1.000 $60,000 Investor bought
2009-10-01 2:36pm 2028-Jul 5.000% 107.740 N/R $60,000 Inter-dealer
2009-10-01 2:27pm 2028-Jul 5.000% 107.240 N/R $60,000 Inter-dealer
2009-10-01 2:27pm 2028-Jul 5.000% 106.490 1.823 $60,000 Investor sold
2009-10-01 2:23pm 2028-Jul 5.000% 107.490 N/R $60,000 Inter-dealer
2009-09-28 10:30am 2028-Jul 5.000% 107.928 N/R $35,000 Inter-dealer
2009-09-28 10:30am 2028-Jul 5.000% 108.429 0.800 $35,000 Investor bought
2009-09-24 11:22am 2028-Jul 5.000% 108.073 1.002 $15,000 Investor bought
2009-09-11 12:20pm 2028-Jul 5.000% 107.915 N/R $25,000 Inter-dealer
2009-09-11 12:20pm 2028-Jul 5.000% 107.665 1.290 $25,000 Investor sold
2009-09-04 10:27am 2028-Jul 5.000% 107.802 1.250 $5,000 Investor bought
2009-09-03 3:31pm 2028-Jul 5.000% 104.912 2.786 $5,000 Investor sold
2009-09-01 10:04am 2028-Jul 5.000% 108.739 N/R $25,000 Inter-dealer
2009-09-01 10:04am 2028-Jul 5.000% 108.839 0.749 $25,000 Investor bought
2009-08-31 3:08pm 2028-Jul 5.000% 107.927 N/R $10,000 Inter-dealer
2009-08-31 3:08pm 2028-Jul 5.000% 107.927 1.222 $10,000 Investor sold
2009-08-20 8:40am 2028-Jul 5.000% 107.954 1.219 $5,000 Investor bought
2009-08-19 4:24pm 2028-Jul 5.000% 105.964 2.280 $5,000 Investor sold
2009-08-19 1:29pm 2028-Jul 5.000% 107.851 1.308 $40,000 Investor sold
2009-08-18 3:13pm 2028-Jul 5.000% 108.048 N/R $20,000 Inter-dealer
2009-08-18 3:13pm 2028-Jul 5.000% 108.449 1.021 $20,000 Investor bought
2009-08-14 1:23pm 2028-Jul 5.000% 105.015 2.792 $10,000 Investor sold
2009-08-11 10:41am 2028-Jul 5.000% 107.942 N/R $10,000 Inter-dealer
2009-08-11 10:41am 2028-Jul 5.000% 107.692 1.438 $10,000 Investor sold
2009-08-11 10:40am 2028-Jul 5.000% 107.942 N/R $10,000 Inter-dealer
2009-08-11 10:40am 2028-Jul 5.000% 107.692 1.438 $10,000 Investor sold
2009-08-10 2:33pm 2028-Jul 5.000% 108.076 N/R $5,000 Inter-dealer
2009-08-10 2:33pm 2028-Jul 5.000% 108.576 1.000 $5,000 Investor bought
2009-08-03 3:39pm 2028-Jul 5.000% 108.450 1.100 $25,000 Investor bought
2009-08-03 3:19pm 2028-Jul 5.000% 107.000 1.822 $25,000 Investor sold
2009-08-03 3:19pm 2028-Jul 5.000% 107.650 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 660 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »