Pennsylvania Municipal Bonds - November 24, 2009
Pennsylvania St Turnpike Commission Oil Taxable Subordinated Series E-buil America
CUSIP: 709221TG0
| Coupon/Interest Rate: 6.378% |
Maturity Date: 2037-12-01 |
Average yield: 6.411 |
| Trades today: 12 |
Dollar volume: $2,320,000+ |
Million dollar trades: 2 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
2:41pm |
2037-Dec |
6.378% |
97.625 |
6.564 |
$1,000,000+ |
Investor bought |
| 2009-11-24 |
2:01pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$65,000 |
Investor bought |
| 2009-11-24 |
2:00pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$25,000 |
Investor bought |
| 2009-11-24 |
2:00pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$10,000 |
Investor bought |
| 2009-11-24 |
1:28pm |
2037-Dec |
6.378% |
99.000 |
6.456 |
$15,000 |
Investor bought |
| 2009-11-24 |
12:50pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$40,000 |
Investor bought |
| 2009-11-24 |
12:50pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$1,000,000+ |
Investor bought |
| 2009-11-24 |
12:46pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$25,000 |
Investor bought |
| 2009-11-24 |
12:46pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$15,000 |
Investor bought |
| 2009-11-24 |
12:45pm |
2037-Dec |
6.378% |
99.750 |
6.397 |
$50,000 |
Investor bought |
| 2009-11-24 |
12:45pm |
2037-Dec |
6.378% |
99.875 |
6.388 |
$25,000 |
Investor bought |
| 2009-11-24 |
12:44pm |
2037-Dec |
6.378% |
99.500 |
6.417 |
$50,000 |
Investor bought |
| 2009-11-23 |
4:43pm |
2037-Dec |
6.378% |
98.875 |
6.465 |
$200,000 |
Investor bought |
| 2009-11-23 |
4:27pm |
2037-Dec |
6.378% |
97.875 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-23 |
4:14pm |
2037-Dec |
6.378% |
97.815 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-23 |
1:40pm |
2037-Dec |
6.378% |
97.819 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-23 |
1:17pm |
2037-Dec |
6.378% |
97.879 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-23 |
1:17pm |
2037-Dec |
6.378% |
100.000 |
6.378 |
$200,000 |
Investor bought |
| 2009-11-20 |
11:36am |
2037-Dec |
6.378% |
100.500 |
6.340 |
$20,000 |
Investor bought |
| 2009-11-19 |
6:48pm |
2037-Dec |
6.378% |
98.138 |
6.523 |
$250,000 |
Investor bought |
| 2009-11-19 |
12:32pm |
2037-Dec |
6.378% |
97.625 |
N/R |
$800,000 |
Inter-dealer |
| 2009-11-19 |
10:47am |
2037-Dec |
6.378% |
100.011 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-19 |
10:47am |
2037-Dec |
6.378% |
100.211 |
6.362 |
$35,000 |
Investor bought |
| 2009-11-19 |
10:14am |
2037-Dec |
6.378% |
97.625 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-17 |
5:08pm |
2037-Dec |
6.378% |
98.250 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-17 |
5:03pm |
2037-Dec |
6.378% |
99.250 |
6.436 |
$150,000 |
Investor bought |
| 2009-11-17 |
5:02pm |
2037-Dec |
6.378% |
98.190 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-17 |
12:15pm |
2037-Dec |
6.378% |
98.195 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-17 |
12:13pm |
2037-Dec |
6.378% |
98.255 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-17 |
12:10pm |
2037-Dec |
6.378% |
98.255 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-13 |
2:45pm |
2037-Dec |
6.378% |
100.009 |
6.377 |
$5,000 |
Investor bought |
| 2009-11-13 |
1:42pm |
2037-Dec |
6.378% |
100.710 |
6.323 |
$15,000 |
Investor bought |
| 2009-11-13 |
1:38pm |
2037-Dec |
6.378% |
98.003 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-13 |
1:38pm |
2037-Dec |
6.378% |
98.253 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
3:51pm |
2037-Dec |
6.378% |
100.009 |
6.377 |
$5,000 |
Investor bought |
| 2009-11-12 |
3:34pm |
2037-Dec |
6.378% |
100.450 |
6.343 |
$20,000 |
Investor bought |
| 2009-11-12 |
2:30pm |
2037-Dec |
6.378% |
98.250 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-12 |
11:31am |
2037-Dec |
6.378% |
103.000 |
6.152 |
$15,000 |
Investor bought |
| 2009-11-10 |
11:37am |
2037-Dec |
6.378% |
100.009 |
6.377 |
$15,000 |
Investor bought |
| 2009-11-03 |
11:40am |
2037-Dec |
6.378% |
103.250 |
6.133 |
$10,000 |
Investor bought |
| 2009-11-02 |
2:24pm |
2037-Dec |
6.378% |
100.006 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
2:24pm |
2037-Dec |
6.378% |
101.731 |
6.246 |
$10,000 |
Investor bought |
| 2009-11-02 |
8:09am |
2037-Dec |
6.378% |
99.450 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
8:09am |
2037-Dec |
6.378% |
99.669 |
6.403 |
$5,000 |
Investor bought |
| 2009-10-30 |
3:20pm |
2037-Dec |
6.378% |
102.750 |
6.170 |
$30,000 |
Investor bought |
| 2009-10-30 |
3:19pm |
2037-Dec |
6.378% |
103.250 |
6.133 |
$25,000 |
Investor bought |
| 2009-10-30 |
11:21am |
2037-Dec |
6.378% |
102.750 |
6.170 |
$5,000 |
Investor bought |
| 2009-10-29 |
4:44pm |
2037-Dec |
6.378% |
102.750 |
6.170 |
$20,000 |
Investor bought |
| 2009-10-29 |
12:51pm |
2037-Dec |
6.378% |
103.250 |
6.133 |
$25,000 |
Investor bought |
| 2009-10-29 |
12:39pm |
2037-Dec |
6.378% |
103.000 |
6.152 |
$45,000 |
Investor bought |
