Pennsylvania Municipal Bonds - March 18, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Pennsylvania St Turnpike Commission Oil Taxable Senior Series B-build America

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 709221TF2
Coupon/Interest Rate: 5.848% Maturity Date: 2037-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-14 1:43pm 2037-Dec 5.848% 95.257 6.207 $100,000 Investor sold
2009-12-16 4:27pm 2037-Dec 5.848% 95.377 6.198 $1,000,000+ Investor bought
2009-11-09 1:01pm 2037-Dec 5.848% 95.640 6.177 $1,500,000+ Investor sold
2009-10-14 2:30pm 2037-Dec 5.848% 95.784 6.165 $2,500,000+ Investor sold
2010-01-21 8:57am 2037-Dec 5.848% 96.099 6.141 $450,000 Investor sold
2009-10-27 10:38am 2037-Dec 5.848% 96.303 6.125 $500,000 Investor bought
2010-03-04 10:20am 2037-Dec 5.848% 96.320 6.125 $760,000 Investor sold
2010-01-21 8:58am 2037-Dec 5.848% 96.347 6.122 $450,000 Investor bought
2009-11-05 12:59pm 2037-Dec 5.848% 96.353 6.121 $75,000 Investor bought
2009-11-05 12:54pm 2037-Dec 5.848% 96.353 6.121 $50,000 Investor bought
2009-12-07 3:22pm 2037-Dec 5.848% 96.378 6.120 $2,500,000+ Investor bought
2010-01-04 1:00pm 2037-Dec 5.848% 96.460 6.113 $5,000 Investor bought
2009-12-03 1:48pm 2037-Dec 5.848% 96.490 6.111 $350,000 Investor sold
2010-02-23 10:31am 2037-Dec 5.848% 96.500 6.111 $50,000 Investor sold
2009-11-03 11:58am 2037-Dec 5.848% 96.577 6.104 $10,000,000+ Investor sold
2010-03-10 12:49pm 2037-Dec 5.848% 96.691 6.096 $400,000 Investor bought
2009-11-10 9:30am 2037-Dec 5.848% 96.748 6.091 $1,000,000+ Investor bought
2009-10-16 9:55am 2037-Dec 5.848% 96.867 6.081 $1,000,000+ Investor bought
2010-01-06 1:12pm 2037-Dec 5.848% 96.900 6.080 $5,000 Investor bought
2009-11-19 2:51pm 2037-Dec 5.848% 96.903 6.079 $2,000,000+ Investor bought
2009-10-14 11:56am 2037-Dec 5.848% 97.046 6.068 $1,500,000+ Investor sold
2009-10-16 2:10pm 2037-Dec 5.848% 97.094 6.064 $8,000,000+ Investor sold
2009-10-14 4:40pm 2037-Dec 5.848% 97.146 6.060 $1,500,000+ Investor bought
2009-12-16 12:12pm 2037-Dec 5.848% 97.257 6.052 $10,000 Investor bought
2009-12-08 1:24pm 2037-Dec 5.848% 97.257 6.052 $2,900,000+ Investor bought
2009-11-16 12:43pm 2037-Dec 5.848% 97.320 6.047 $2,000,000+ Investor bought
2009-11-02 12:14pm 2037-Dec 5.848% 97.346 6.045 $1,000,000+ Investor bought
2010-03-16 2:34pm 2037-Dec 5.848% 97.372 6.044 $100,000 Investor sold
2009-10-14 2:45pm 2037-Dec 5.848% 97.373 6.043 $2,700,000+ Investor bought
2009-10-14 2:45pm 2037-Dec 5.848% 97.373 6.043 $1,300,000+ Investor bought
2009-10-15 2:15pm 2037-Dec 5.848% 97.500 6.033 $250,000 Investor bought
2009-11-23 2:54pm 2037-Dec 5.848% 97.535 6.031 $2,000,000+ Investor bought
2009-10-16 2:07pm 2037-Dec 5.848% 97.626 6.024 $250,000 Investor bought
2009-10-29 4:23pm 2037-Dec 5.848% 97.677 6.020 $100,000 Investor bought
2009-10-16 2:06pm 2037-Dec 5.848% 97.700 6.018 $5,000,000+ Investor bought
2009-11-16 11:46am 2037-Dec 5.848% 97.731 6.016 $100,000 Investor bought
2009-12-29 1:13pm 2037-Dec 5.848% 97.750 6.015 $15,000 Investor bought
2009-12-29 2:17pm 2037-Dec 5.848% 97.750 6.015 $15,000 Investor bought
2009-12-30 8:44am 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2009-12-28 12:16pm 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2009-12-30 11:49am 2037-Dec 5.848% 97.750 6.015 $10,000 Investor bought
2009-12-29 2:31pm 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2009-12-30 11:46am 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2009-12-30 10:19am 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2009-12-28 12:55pm 2037-Dec 5.848% 97.750 6.015 $10,000 Investor bought
2009-12-29 1:12pm 2037-Dec 5.848% 97.750 6.015 $20,000 Investor bought
2009-12-30 11:47am 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2009-12-31 11:23am 2037-Dec 5.848% 97.750 6.015 $5,000 Investor bought
2010-01-04 10:08am 2037-Dec 5.848% 97.750 6.015 $10,000 Investor bought
2010-01-05 10:19am 2037-Dec 5.848% 97.750 6.015 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 490 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »