Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Oil Capital Appreciation Senior Series C

S&P Rating: Login to view »
CUSIP: 709221SB2
Coupon/Interest Rate: N/R Maturity Date: 2038-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:27pm 2038-Dec N/R 18.935 N/R $60,000 Inter-dealer
2009-11-19 3:27pm 2038-Dec N/R 19.329 5.745 $60,000 Investor bought
2009-11-19 3:02pm 2038-Dec N/R 18.762 N/R $60,000 Inter-dealer
2009-11-18 2:59pm 2038-Dec N/R 18.858 N/R $20,000 Inter-dealer
2009-11-18 2:59pm 2038-Dec N/R 19.218 5.764 $20,000 Investor bought
2009-11-18 2:41pm 2038-Dec N/R 18.759 N/R $20,000 Inter-dealer
2009-11-16 11:43am 2038-Dec N/R 18.176 N/R $925,000 Inter-dealer
2009-11-16 11:35am 2038-Dec N/R 18.226 N/R $925,000 Inter-dealer
2009-11-06 4:00pm 2038-Dec N/R 19.617 N/R $100,000 Inter-dealer
2009-11-06 4:00pm 2038-Dec N/R 20.000 5.617 $100,000 Investor bought
2009-11-06 3:48pm 2038-Dec N/R 19.227 N/R $100,000 Inter-dealer
2009-11-06 3:45pm 2038-Dec N/R 19.625 N/R $60,000 Inter-dealer
2009-11-06 3:45pm 2038-Dec N/R 20.000 5.617 $60,000 Investor bought
2009-11-06 3:45pm 2038-Dec N/R 19.427 N/R $100,000 Inter-dealer
2009-11-06 3:02pm 2038-Dec N/R 19.482 N/R $60,000 Inter-dealer
2009-11-05 1:32pm 2038-Dec N/R 19.994 5.617 $100,000 Investor bought
2009-11-05 1:32pm 2038-Dec N/R 19.610 N/R $100,000 Inter-dealer
2009-11-05 12:40pm 2038-Dec N/R 19.421 N/R $100,000 Inter-dealer
2009-11-03 1:23pm 2038-Dec N/R 19.837 5.643 $50,000 Investor bought
2009-11-03 1:14pm 2038-Dec N/R 19.740 N/R $50,000 Inter-dealer
2009-11-03 1:11pm 2038-Dec N/R 19.740 N/R $50,000 Inter-dealer
2009-11-02 3:37pm 2038-Dec N/R 20.252 5.569 $120,000 Investor bought
2009-11-02 3:36pm 2038-Dec N/R 19.682 N/R $120,000 Inter-dealer
2009-10-30 11:59am 2038-Dec N/R 19.875 5.635 $25,000 Investor bought
2009-10-30 10:26am 2038-Dec N/R 20.473 5.530 $5,000 Investor bought
2009-10-30 10:01am 2038-Dec N/R 19.790 N/R $100,000 Inter-dealer
2009-10-28 3:28pm 2038-Dec N/R 20.775 5.477 $20,000 Investor bought
2009-10-28 2:42pm 2038-Dec N/R 20.775 5.477 $65,000 Investor bought
2009-10-28 2:40pm 2038-Dec N/R 20.775 5.477 $60,000 Investor bought
2009-10-28 2:38pm 2038-Dec N/R 20.775 5.477 $75,000 Investor bought
2009-10-28 2:35pm 2038-Dec N/R 20.775 5.477 $65,000 Investor bought
2009-10-28 2:33pm 2038-Dec N/R 20.775 5.477 $65,000 Investor bought
2009-10-21 11:27am 2038-Dec N/R 20.748 N/R $75,000 Inter-dealer
2009-10-21 11:27am 2038-Dec N/R 20.934 5.447 $75,000 Investor bought
2009-10-19 8:47am 2038-Dec N/R 20.894 5.452 $50,000 Investor bought
2009-10-16 11:51am 2038-Dec N/R 20.716 5.482 $100,000 Investor bought
2009-10-16 11:50am 2038-Dec N/R 20.491 N/R $500,000 Inter-dealer
2009-10-16 11:46am 2038-Dec N/R 20.416 N/R $500,000 Inter-dealer
2009-10-09 2:21pm 2038-Dec N/R 22.385 5.205 $150,000 Investor bought
2009-10-09 2:21pm 2038-Dec N/R 21.591 N/R $150,000 Inter-dealer
2009-10-09 2:17pm 2038-Dec N/R 21.791 N/R $150,000 Inter-dealer
2009-10-09 8:54am 2038-Dec N/R 21.667 N/R $1,000,000+ Inter-dealer
2009-10-07 2:03pm 2038-Dec N/R 21.791 5.300 $1,000,000+ Investor bought
2009-10-07 2:03pm 2038-Dec N/R 21.791 5.300 $1,000,000+ Investor bought
2009-10-07 2:03pm 2038-Dec N/R 21.791 N/R $1,000,000+ Inter-dealer
2009-10-07 2:03pm 2038-Dec N/R 21.791 5.300 $1,000,000+ Investor bought
2009-10-07 2:03pm 2038-Dec N/R 21.791 N/R $1,000,000+ Inter-dealer
   Page 1 of 1 - 47 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »