Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Oil Senior Series C-rmkt 05/20/08

S&P Rating: Login to view »
CUSIP: 709221QY4
Coupon/Interest Rate: 5.000% Maturity Date: 2032-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 11:21am 2032-Dec 5.000% 104.216 4.428 $40,000 Investor bought
2009-11-10 11:18am 2032-Dec 5.000% 100.929 4.871 $20,000 Investor bought
2009-11-10 11:16am 2032-Dec 5.000% 101.429 4.803 $35,000 Investor bought
2009-11-10 9:17am 2032-Dec 5.000% 100.925 4.872 $20,000 Investor bought
2009-11-09 11:43am 2032-Dec 5.000% 101.429 4.803 $20,000 Investor bought
2009-11-09 9:15am 2032-Dec 5.000% 98.010 5.148 $20,000 Investor sold
2009-11-06 11:40am 2032-Dec 5.000% 101.429 4.803 $25,000 Investor bought
2009-10-30 10:35am 2032-Dec 5.000% 99.750 5.018 $5,000 Investor bought
2009-10-30 10:24am 2032-Dec 5.000% 99.851 5.011 $10,000 Investor bought
2009-10-30 10:24am 2032-Dec 5.000% 99.751 N/R $10,000 Inter-dealer
2009-10-30 9:05am 2032-Dec 5.000% 100.226 N/R $15,000 Inter-dealer
2009-10-30 9:05am 2032-Dec 5.000% 100.226 N/R $15,000 Inter-dealer
2009-10-30 9:05am 2032-Dec 5.000% 102.227 4.695 $15,000 Investor bought
2009-10-29 1:52pm 2032-Dec 5.000% 98.730 N/R $30,000 Inter-dealer
2009-10-29 1:52pm 2032-Dec 5.000% 98.730 5.094 $30,000 Investor sold
2009-10-28 11:26am 2032-Dec 5.000% 103.541 4.520 $40,000 Investor sold
2009-10-21 3:34pm 2032-Dec 5.000% 102.824 4.616 $25,000 Investor bought
2009-10-21 3:22pm 2032-Dec 5.000% 100.042 4.994 $25,000 Investor sold
2009-10-19 11:23am 2032-Dec 5.000% 102.764 N/R $10,000 Inter-dealer
2009-10-19 11:23am 2032-Dec 5.000% 104.764 4.360 $10,000 Investor bought
2009-10-16 12:22pm 2032-Dec 5.000% 102.763 N/R $10,000 Inter-dealer
2009-10-16 12:22pm 2032-Dec 5.000% 103.763 4.491 $10,000 Investor bought
2009-10-16 11:22am 2032-Dec 5.000% 103.600 4.513 $50,000 Investor bought
2009-10-16 11:21am 2032-Dec 5.000% 103.500 N/R $50,000 Inter-dealer
2009-09-24 1:22pm 2032-Dec 5.000% 103.253 N/R $10,000 Inter-dealer
2009-09-24 1:22pm 2032-Dec 5.000% 105.253 4.300 $10,000 Investor bought
2009-09-24 10:18am 2032-Dec 5.000% 105.253 4.300 $25,000 Investor bought
2009-09-23 2:58pm 2032-Dec 5.000% 102.350 N/R $25,000 Inter-dealer
2009-09-23 2:58pm 2032-Dec 5.000% 102.350 4.681 $25,000 Investor sold
2009-09-23 2:35pm 2032-Dec 5.000% 103.022 N/R $10,000 Inter-dealer
2009-09-23 2:35pm 2032-Dec 5.000% 105.022 4.330 $10,000 Investor bought
2009-09-18 9:25am 2032-Dec 5.000% 103.725 4.500 $30,000 Investor bought
2009-09-16 3:39pm 2032-Dec 5.000% 103.496 4.530 $15,000 Investor bought
2009-09-15 2:27pm 2032-Dec 5.000% 104.500 4.399 $20,000 Investor bought
2009-09-15 1:27pm 2032-Dec 5.000% 104.500 4.399 $5,000 Investor bought
2009-09-15 12:18pm 2032-Dec 5.000% 102.000 4.728 $25,000 Investor sold
2009-09-14 2:27pm 2032-Dec 5.000% 102.000 4.729 $30,000 Investor sold
2009-09-14 1:59pm 2032-Dec 5.000% 101.406 N/R $20,000 Inter-dealer
2009-09-14 1:59pm 2032-Dec 5.000% 100.906 4.876 $20,000 Investor sold
2009-09-11 2:55pm 2032-Dec 5.000% 104.111 4.450 $50,000 Investor bought
2009-09-10 10:22am 2032-Dec 5.000% 104.800 4.361 $5,000 Investor bought
2009-09-10 10:02am 2032-Dec 5.000% 102.215 N/R $50,000 Inter-dealer
2009-09-09 11:05am 2032-Dec 5.000% 104.950 4.342 $25,000 Investor bought
2009-09-09 9:38am 2032-Dec 5.000% 103.730 4.500 $50,000 Investor bought
2009-09-08 4:13pm 2032-Dec 5.000% 100.917 N/R $50,000 Inter-dealer
2009-09-08 4:13pm 2032-Dec 5.000% 100.917 N/R $50,000 Inter-dealer
2009-09-08 4:13pm 2032-Dec 5.000% 100.917 4.874 $50,000 Investor sold
2009-09-08 4:13pm 2032-Dec 5.000% 101.042 N/R $50,000 Inter-dealer
2009-09-03 9:40am 2032-Dec 5.000% 103.603 4.517 $25,000 Investor bought
2009-09-02 2:32pm 2032-Dec 5.000% 103.477 4.534 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 804 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »