Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Oil Subordinated Series B

S&P Rating: Login to view »
CUSIP: 709221GK5
Coupon/Interest Rate: 5.000% Maturity Date: 2031-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:08pm 2031-Dec 5.000% 114.867 1.200 $25,000 Investor bought
2009-11-19 9:01am 2031-Dec 5.000% 113.115 1.600 $20,000 Investor bought
2009-11-18 3:26pm 2031-Dec 5.000% 111.490 2.012 $20,000 Investor bought
2009-11-18 11:52am 2031-Dec 5.000% 111.000 2.132 $5,000 Investor bought
2009-11-16 9:35am 2031-Dec 5.000% 112.602 N/R $25,000 Inter-dealer
2009-11-13 11:49am 2031-Dec 5.000% 111.812 1.943 $5,000 Investor sold
2009-11-13 11:16am 2031-Dec 5.000% 112.000 1.897 $50,000 Investor bought
2009-11-13 9:47am 2031-Dec 5.000% 112.195 1.850 $30,000 Investor bought
2009-11-12 4:08pm 2031-Dec 5.000% 109.000 2.636 $30,000 Investor sold
2009-11-12 8:50am 2031-Dec 5.000% 112.627 1.750 $40,000 Investor bought
2009-11-10 4:34pm 2031-Dec 5.000% 112.211 1.850 $25,000 Investor bought
2009-11-10 4:25pm 2031-Dec 5.000% 112.211 1.850 $75,000 Investor bought
2009-11-10 3:27pm 2031-Dec 5.000% 109.000 2.637 $100,000 Investor sold
2009-11-09 1:37pm 2031-Dec 5.000% 111.000 2.149 $40,000 Investor sold
2009-11-09 12:45pm 2031-Dec 5.000% 112.232 1.851 $25,000 Investor sold
2009-11-09 9:31am 2031-Dec 5.000% 112.250 1.847 $25,000 Investor bought
2009-11-06 3:52pm 2031-Dec 5.000% 112.600 1.765 $140,000 Investor bought
2009-11-06 1:53pm 2031-Dec 5.000% 111.000 2.151 $10,000 Investor sold
2009-11-06 11:11am 2031-Dec 5.000% 110.500 2.273 $10,000 Investor sold
2009-11-06 11:00am 2031-Dec 5.000% 111.000 2.151 $20,000 Investor sold
2009-11-06 11:00am 2031-Dec 5.000% 110.500 2.273 $10,000 Investor sold
2009-11-06 10:26am 2031-Dec 5.000% 111.000 2.151 $15,000 Investor sold
2009-11-06 10:25am 2031-Dec 5.000% 111.000 2.151 $65,000 Investor sold
2009-11-06 10:25am 2031-Dec 5.000% 111.000 2.151 $10,000 Investor sold
2009-11-06 10:01am 2031-Dec 5.000% 109.809 2.443 $5,000 Investor sold
2009-11-06 10:01am 2031-Dec 5.000% 109.809 2.443 $5,000 Investor sold
2009-11-06 10:01am 2031-Dec 5.000% 110.000 2.396 $15,000 Investor sold
2009-11-05 4:58pm 2031-Dec 5.000% 112.896 1.698 $10,000 Investor bought
2009-11-05 11:04am 2031-Dec 5.000% 111.000 2.154 $10,000 Investor sold
2009-10-30 8:37am 2031-Dec 5.000% 113.353 N/R $50,000 Inter-dealer
2009-10-30 8:37am 2031-Dec 5.000% 114.353 1.367 $50,000 Investor bought
2009-10-29 7:59am 2031-Dec 5.000% 112.994 1.689 $10,000 Investor bought
2009-10-28 4:28pm 2031-Dec 5.000% 112.980 N/R $60,000 Inter-dealer
2009-10-28 4:28pm 2031-Dec 5.000% 112.481 1.813 $60,000 Investor sold
2009-10-27 11:41am 2031-Dec 5.000% 110.260 2.351 $10,000 Investor sold
2009-10-23 11:46am 2031-Dec 5.000% 112.190 1.890 $50,000 Investor sold
2009-10-22 12:35pm 2031-Dec 5.000% 113.072 N/R $40,000 Inter-dealer
2009-10-22 12:35pm 2031-Dec 5.000% 114.322 1.389 $40,000 Investor bought
2009-10-21 10:20am 2031-Dec 5.000% 112.610 1.794 $25,000 Investor sold
2009-10-20 3:27pm 2031-Dec 5.000% 112.810 1.752 $10,000 Investor bought
2009-10-20 3:26pm 2031-Dec 5.000% 112.444 N/R $10,000 Inter-dealer
2009-10-20 12:18pm 2031-Dec 5.000% 113.328 1.630 $200,000 Investor bought
2009-10-09 2:43pm 2031-Dec 5.000% 113.222 1.671 $10,000 Investor bought
2009-10-07 12:35pm 2031-Dec 5.000% 113.754 1.551 $15,000 Investor bought
2009-10-07 12:14pm 2031-Dec 5.000% 112.054 1.950 $10,000 Investor sold
2009-10-06 4:22pm 2031-Dec 5.000% 111.835 N/R $10,000 Inter-dealer
2009-10-06 4:22pm 2031-Dec 5.000% 111.635 2.056 $10,000 Investor sold
2009-10-06 2:36pm 2031-Dec 5.000% 112.054 1.957 $15,000 Investor sold
2009-10-06 12:10pm 2031-Dec 5.000% 114.011 1.500 $100,000 Investor bought
2009-09-30 9:45am 2031-Dec 5.000% 113.577 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1613 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »