Pennsylvania Municipal Bonds - November 24, 2009
Pennsylvania St Public School Building Community College Philadelphia Pj
CUSIP: 70920PBA1
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2017-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
1:26pm |
2017-Jun |
6.250% |
114.472 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
1:26pm |
2017-Jun |
6.250% |
115.972 |
3.811 |
$10,000 |
Investor bought |
| 2009-11-03 |
10:13am |
2017-Jun |
6.250% |
115.972 |
3.811 |
$10,000 |
Investor bought |
| 2009-10-28 |
12:28pm |
2017-Jun |
6.250% |
113.624 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-28 |
12:28pm |
2017-Jun |
6.250% |
113.124 |
4.217 |
$20,000 |
Investor sold |
| 2009-09-11 |
12:12pm |
2017-Jun |
6.250% |
111.331 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-11 |
12:11pm |
2017-Jun |
6.250% |
111.531 |
4.471 |
$15,000 |
Investor bought |
| 2009-08-27 |
5:12pm |
2017-Jun |
6.250% |
114.923 |
4.000 |
$25,000 |
Investor bought |
| 2009-08-27 |
5:11pm |
2017-Jun |
6.250% |
114.923 |
4.000 |
$20,000 |
Investor bought |
| 2009-08-27 |
4:41pm |
2017-Jun |
6.250% |
107.100 |
5.131 |
$85,000 |
Investor sold |
| 2009-08-27 |
4:36pm |
2017-Jun |
6.250% |
112.886 |
N/R |
$45,000 |
Inter-dealer |
| 2009-08-27 |
4:30pm |
2017-Jun |
6.250% |
113.136 |
N/R |
$45,000 |
Inter-dealer |
| 2009-08-26 |
12:40pm |
2017-Jun |
6.250% |
113.286 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-26 |
12:40pm |
2017-Jun |
6.250% |
114.036 |
4.124 |
$25,000 |
Investor bought |
| 2009-08-26 |
11:35am |
2017-Jun |
6.250% |
112.886 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-26 |
11:32am |
2017-Jun |
6.250% |
113.136 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-21 |
4:20pm |
2017-Jun |
6.250% |
107.000 |
5.148 |
$85,000 |
Investor bought |
| 2009-08-20 |
4:45pm |
2017-Jun |
6.250% |
107.000 |
N/R |
$85,000 |
Inter-dealer |
| 2009-08-20 |
4:45pm |
2017-Jun |
6.250% |
107.000 |
5.148 |
$85,000 |
Investor sold |
| 2009-05-12 |
9:48am |
2017-Jun |
6.250% |
108.315 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-12 |
9:48am |
2017-Jun |
6.250% |
108.515 |
4.958 |
$20,000 |
Investor bought |
| 2009-05-08 |
2:21pm |
2017-Jun |
6.250% |
107.170 |
5.154 |
$20,000 |
Investor sold |
| 2009-03-19 |
11:06am |
2017-Jun |
6.250% |
108.626 |
N/R |
$35,000 |
Inter-dealer |
| 2009-03-19 |
11:06am |
2017-Jun |
6.250% |
109.376 |
4.853 |
$35,000 |
Investor bought |
| 2009-03-19 |
9:52am |
2017-Jun |
6.250% |
108.226 |
N/R |
$35,000 |
Inter-dealer |
| 2009-03-19 |
9:52am |
2017-Jun |
6.250% |
108.476 |
N/R |
$35,000 |
Inter-dealer |
| 2009-03-18 |
11:41am |
2017-Jun |
6.250% |
108.324 |
5.002 |
$50,000 |
Investor bought |
| 2009-03-18 |
11:01am |
2017-Jun |
6.250% |
106.239 |
5.303 |
$85,000 |
Investor sold |
| 2008-12-02 |
2:24pm |
2017-Jun |
6.250% |
107.105 |
N/R |
$20,000 |
Inter-dealer |
| 2008-12-02 |
2:24pm |
2017-Jun |
6.250% |
108.030 |
5.078 |
$20,000 |
Investor sold |
| 2008-11-14 |
2:04pm |
2017-Jun |
6.250% |
106.300 |
5.324 |
$20,000 |
Investor bought |
| 2008-10-09 |
1:00pm |
2017-Jun |
6.250% |
107.950 |
5.100 |
$2,930,000+ |
Investor sold |
