Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Public School Building School District Philadelphia Pj Series B

S&P Rating: Login to view »
CUSIP: 709207DL5
Coupon/Interest Rate: 5.000% Maturity Date: 2033-06-01 Average yield: 4.704
Trades today: 5 Dollar volume: $95,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:49am 2033-Jun 5.000% 101.500 4.746 $10,000 Investor bought
2009-11-20 10:47am 2033-Jun 5.000% 101.500 4.746 $10,000 Investor bought
2009-11-20 10:26am 2033-Jun 5.000% 101.500 4.746 $25,000 Investor bought
2009-11-20 9:54am 2033-Jun 5.000% 102.125 4.642 $25,000 Investor bought
2009-11-20 9:52am 2033-Jun 5.000% 102.125 4.642 $25,000 Investor bought
2009-11-19 4:10pm 2033-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
2009-11-19 4:10pm 2033-Jun 5.000% 100.980 4.834 $25,000 Investor bought
2009-11-19 1:31pm 2033-Jun 5.000% 97.160 N/R $25,000 Inter-dealer
2009-11-19 1:31pm 2033-Jun 5.000% 97.160 5.211 $25,000 Investor sold
2009-11-18 10:46am 2033-Jun 5.000% 101.325 4.775 $50,000 Investor bought
2009-11-18 10:40am 2033-Jun 5.000% 101.325 4.775 $35,000 Investor bought
2009-11-17 3:19pm 2033-Jun 5.000% 102.125 4.641 $5,000 Investor bought
2009-11-17 2:25pm 2033-Jun 5.000% 102.125 4.642 $35,000 Investor bought
2009-11-17 2:09pm 2033-Jun 5.000% 101.625 4.725 $25,000 Investor bought
2009-11-17 1:25pm 2033-Jun 5.000% 102.125 4.642 $10,000 Investor bought
2009-11-17 10:57am 2033-Jun 5.000% 101.325 4.776 $25,000 Investor bought
2009-11-17 10:55am 2033-Jun 5.000% 100.175 4.970 $50,000 Investor bought
2009-11-17 10:43am 2033-Jun 5.000% 101.125 4.809 $100,000 Investor bought
2009-11-17 10:40am 2033-Jun 5.000% 100.175 N/R $25,000 Inter-dealer
2009-11-17 10:38am 2033-Jun 5.000% 104.492 4.254 $25,000 Investor bought
2009-11-17 10:38am 2033-Jun 5.000% 101.690 N/R $25,000 Inter-dealer
2009-11-17 10:04am 2033-Jun 5.000% 101.325 4.776 $50,000 Investor bought
2009-11-17 9:43am 2033-Jun 5.000% 102.125 4.642 $35,000 Investor bought
2009-11-17 9:11am 2033-Jun 5.000% 102.125 4.642 $40,000 Investor bought
2009-11-17 7:55am 2033-Jun 5.000% 100.325 4.944 $100,000 Investor bought
2009-11-16 4:46pm 2033-Jun 5.000% 100.550 4.906 $200,000 Investor bought
2009-11-16 4:43pm 2033-Jun 5.000% 100.175 N/R $200,000 Inter-dealer
2009-11-16 4:00pm 2033-Jun 5.000% 102.125 4.642 $10,000 Investor bought
2009-11-16 3:53pm 2033-Jun 5.000% 102.125 4.642 $15,000 Investor bought
2009-11-16 3:49pm 2033-Jun 5.000% 102.125 4.642 $20,000 Investor bought
2009-11-16 3:24pm 2033-Jun 5.000% 101.625 4.725 $30,000 Investor bought
2009-11-16 3:23pm 2033-Jun 5.000% 101.625 4.725 $30,000 Investor bought
2009-11-16 3:23pm 2033-Jun 5.000% 101.625 4.725 $30,000 Investor bought
2009-11-16 3:22pm 2033-Jun 5.000% 101.625 4.725 $30,000 Investor bought
2009-11-16 2:46pm 2033-Jun 5.000% 101.325 4.776 $25,000 Investor bought
2009-11-16 1:50pm 2033-Jun 5.000% 101.325 4.776 $25,000 Investor bought
2009-11-16 1:45pm 2033-Jun 5.000% 101.325 4.776 $25,000 Investor bought
2009-11-16 12:50pm 2033-Jun 5.000% 102.125 4.642 $50,000 Investor bought
2009-11-16 12:00pm 2033-Jun 5.000% 102.125 4.642 $100,000 Investor bought
2009-11-16 11:47am 2033-Jun 5.000% 102.175 4.634 $30,000 Investor bought
2009-11-16 11:42am 2033-Jun 5.000% 100.175 N/R $30,000 Inter-dealer
2009-11-16 11:05am 2033-Jun 5.000% 102.125 4.642 $45,000 Investor bought
2009-11-16 11:04am 2033-Jun 5.000% 102.125 4.642 $25,000 Investor bought
2009-11-16 10:25am 2033-Jun 5.000% 100.125 4.978 $20,000 Investor bought
2009-11-16 9:56am 2033-Jun 5.000% 100.175 4.970 $25,000 Investor bought
2009-11-16 9:53am 2033-Jun 5.000% 101.325 4.776 $25,000 Investor bought
2009-11-13 2:49pm 2033-Jun 5.000% 101.625 4.726 $100,000 Investor bought
2009-11-13 11:21am 2033-Jun 5.000% 101.625 4.726 $10,000 Investor bought
2009-11-13 10:38am 2033-Jun 5.000% 101.125 4.809 $15,000 Investor bought
2009-11-13 10:37am 2033-Jun 5.000% 101.125 4.809 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 411 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »