Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Public School Building School District Philadelphia Pj Series B

S&P Rating: Login to view »
CUSIP: 709207DE1
Coupon/Interest Rate: 5.000% Maturity Date: 2025-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:32pm 2025-Jun 5.000% 104.000 4.333 $20,000 Investor bought
2009-11-20 10:09am 2025-Jun 5.000% 104.500 N/R $25,000 Inter-dealer
2009-11-20 10:09am 2025-Jun 5.000% 104.500 N/R $25,000 Inter-dealer
2009-11-20 10:09am 2025-Jun 5.000% 105.545 4.083 $25,000 Investor bought
2009-11-20 8:59am 2025-Jun 5.000% 106.000 4.010 $25,000 Investor bought
2009-11-19 4:40pm 2025-Jun 5.000% 106.000 4.008 $10,000 Investor bought
2009-11-19 2:55pm 2025-Jun 5.000% 106.000 4.011 $10,000 Investor bought
2009-11-19 10:14am 2025-Jun 5.000% 106.000 4.011 $10,000 Investor bought
2009-11-18 1:33pm 2025-Jun 5.000% 99.000 N/R $10,000 Inter-dealer
2009-11-18 1:33pm 2025-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-18 1:07pm 2025-Jun 5.000% 97.000 N/R $10,000 Inter-dealer
2009-11-18 1:07pm 2025-Jun 5.000% 96.750 5.310 $10,000 Investor sold
2009-11-17 3:32pm 2025-Jun 5.000% 102.693 4.548 $100,000 Investor sold
2009-11-17 2:46pm 2025-Jun 5.000% 105.576 4.079 $15,000 Investor bought
2009-11-16 9:14am 2025-Jun 5.000% 103.576 4.403 $15,000 Investor sold
2009-11-13 9:36am 2025-Jun 5.000% 101.061 N/R $5,000 Inter-dealer
2009-11-13 9:36am 2025-Jun 5.000% 101.714 4.711 $5,000 Investor bought
2009-11-13 8:42am 2025-Jun 5.000% 103.509 4.414 $20,000 Investor bought
2009-11-06 10:58am 2025-Jun 5.000% 98.300 5.160 $25,000 Investor sold
2009-11-03 3:25pm 2025-Jun 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-03 3:03pm 2025-Jun 5.000% 97.420 5.244 $25,000 Investor sold
2009-11-03 2:53pm 2025-Jun 5.000% 102.500 4.581 $10,000 Investor bought
2009-11-02 1:41pm 2025-Jun 5.000% 101.900 4.681 $15,000 Investor bought
2009-11-02 1:28pm 2025-Jun 5.000% 101.900 4.681 $10,000 Investor bought
2009-11-02 11:47am 2025-Jun 5.000% 99.073 5.087 $25,000 Investor sold
2009-10-28 12:21pm 2025-Jun 5.000% 100.000 4.999 $10,000 Investor sold
2009-10-15 8:14am 2025-Jun 5.000% 100.369 N/R $20,000 Inter-dealer
2009-10-15 8:14am 2025-Jun 5.000% 100.469 4.920 $20,000 Investor bought
2009-10-15 8:14am 2025-Jun 5.000% 100.369 N/R $20,000 Inter-dealer
2009-10-15 8:14am 2025-Jun 5.000% 100.119 N/R $20,000 Inter-dealer
2009-10-02 3:55pm 2025-Jun 5.000% 106.134 N/R $10,000 Inter-dealer
2009-10-02 3:55pm 2025-Jun 5.000% 107.899 3.730 $10,000 Investor bought
2009-10-02 3:50pm 2025-Jun 5.000% 106.134 N/R $25,000 Inter-dealer
2009-10-02 3:50pm 2025-Jun 5.000% 107.899 3.730 $25,000 Investor bought
2009-10-02 1:26pm 2025-Jun 5.000% 107.125 3.850 $5,000 Investor bought
2009-10-01 2:20pm 2025-Jun 5.000% 104.510 N/R $40,000 Inter-dealer
2009-10-01 2:20pm 2025-Jun 5.000% 104.510 4.261 $40,000 Investor sold
2009-08-31 4:19pm 2025-Jun 5.000% 104.868 N/R $15,000 Inter-dealer
2009-08-31 4:19pm 2025-Jun 5.000% 105.118 N/R $15,000 Inter-dealer
2009-08-31 4:19pm 2025-Jun 5.000% 105.218 4.157 $15,000 Investor bought
2009-08-31 4:19pm 2025-Jun 5.000% 105.118 N/R $15,000 Inter-dealer
2009-08-27 12:30pm 2025-Jun 5.000% 104.314 N/R $25,000 Inter-dealer
2009-08-27 12:30pm 2025-Jun 5.000% 105.513 4.112 $25,000 Investor bought
2009-08-25 3:41pm 2025-Jun 5.000% 104.121 N/R $15,000 Inter-dealer
2009-08-25 3:41pm 2025-Jun 5.000% 103.621 4.410 $15,000 Investor sold
2009-08-21 4:38pm 2025-Jun 5.000% 103.500 4.430 $10,000 Investor bought
2009-08-21 3:21pm 2025-Jun 5.000% 101.000 4.834 $10,000 Investor sold
2009-08-21 9:05am 2025-Jun 5.000% 106.243 4.000 $10,000 Investor bought
2009-08-21 9:02am 2025-Jun 5.000% 106.243 4.000 $10,000 Investor bought
2009-08-21 9:00am 2025-Jun 5.000% 106.243 4.000 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1420 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »