Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Higher Educational University Of Pennsylvania Series A

S&P Rating: Login to view »
CUSIP: 70917RTS4
Coupon/Interest Rate: 5.000% Maturity Date: 2017-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:29am 2017-Sep 5.000% 114.560 2.893 $40,000 Investor sold
2009-11-20 11:29am 2017-Sep 5.000% 114.810 2.860 $40,000 Investor bought
2009-11-18 12:46pm 2017-Sep 5.000% 114.300 2.929 $15,000 Investor bought
2009-11-18 12:46pm 2017-Sep 5.000% 113.300 3.063 $15,000 Investor sold
2009-11-09 9:56am 2017-Sep 5.000% 113.300 3.069 $30,000 Investor bought
2009-11-06 3:34pm 2017-Sep 5.000% 113.100 3.097 $30,000 Investor sold
2009-10-23 4:24pm 2017-Sep 5.000% 113.100 3.104 $10,000 Investor bought
2009-10-23 4:23pm 2017-Sep 5.000% 112.600 3.172 $10,000 Investor sold
2009-10-05 4:21pm 2017-Sep 5.000% 114.269 2.960 $10,000 Investor bought
2009-10-05 1:30pm 2017-Sep 5.000% 113.101 N/R $10,000 Inter-dealer
2009-10-05 1:30pm 2017-Sep 5.000% 113.101 3.115 $10,000 Investor sold
2009-09-28 9:48am 2017-Sep 5.000% 113.357 3.085 $5,000 Investor bought
2009-09-08 11:24am 2017-Sep 5.000% 114.618 2.930 $10,000 Investor bought
2009-09-08 11:23am 2017-Sep 5.000% 114.618 N/R $10,000 Inter-dealer
2009-08-26 11:37am 2017-Sep 5.000% 114.667 2.930 $15,000 Investor bought
2009-08-25 1:40pm 2017-Sep 5.000% 113.483 N/R $15,000 Inter-dealer
2009-08-25 1:40pm 2017-Sep 5.000% 113.483 3.087 $15,000 Investor sold
2009-08-25 1:36pm 2017-Sep 5.000% 113.983 N/R $15,000 Inter-dealer
2009-08-21 2:41pm 2017-Sep 5.000% 111.800 N/R $15,000 Inter-dealer
2009-08-21 2:41pm 2017-Sep 5.000% 111.800 3.311 $15,000 Investor sold
2009-08-14 8:47am 2017-Sep 5.000% 114.566 2.950 $15,000 Investor bought
2009-08-03 5:01pm 2017-Sep 5.000% 111.709 3.333 $15,000 Investor sold
2009-07-22 11:32am 2017-Sep 5.000% 112.742 3.200 $15,000 Investor bought
2009-07-22 8:37am 2017-Sep 5.000% 113.492 3.102 $10,000 Investor bought
2009-07-21 11:50am 2017-Sep 5.000% 111.255 3.399 $25,000 Investor sold
2009-07-20 4:34pm 2017-Sep 5.000% 114.480 2.976 $10,000 Investor sold
2009-07-20 4:34pm 2017-Sep 5.000% 114.980 2.911 $10,000 Investor bought
2009-07-14 4:26pm 2017-Sep 5.000% 115.566 2.840 $2,000,000+ Investor bought
2009-07-14 4:08pm 2017-Sep 5.000% 115.487 N/R $2,000,000+ Inter-dealer
2009-07-14 4:06pm 2017-Sep 5.000% 115.437 2.856 $2,000,000+ Investor sold
2009-07-13 1:18pm 2017-Sep 5.000% 112.000 3.303 $20,000 Investor bought
2009-07-13 1:18pm 2017-Sep 5.000% 111.500 3.370 $20,000 Investor sold
2009-06-30 4:44pm 2017-Sep 5.000% 111.970 3.312 $125,000 Investor bought
2009-06-30 4:43pm 2017-Sep 5.000% 111.770 3.338 $125,000 Investor sold
2009-06-23 11:57am 2017-Sep 5.000% 111.656 3.358 $100,000 Investor sold
2009-06-23 11:57am 2017-Sep 5.000% 111.716 3.350 $100,000 Investor bought
2009-06-23 10:00am 2017-Sep 5.000% 111.716 3.350 $45,000 Investor bought
2009-06-15 1:36pm 2017-Sep 5.000% 112.201 3.290 $1,900,000+ Investor bought
2009-06-10 4:14pm 2017-Sep 5.000% 112.498 N/R $25,000 Inter-dealer
2009-06-10 4:14pm 2017-Sep 5.000% 112.748 3.220 $25,000 Investor bought
2009-06-10 12:54pm 2017-Sep 5.000% 112.498 N/R $75,000 Inter-dealer
2009-06-10 12:54pm 2017-Sep 5.000% 112.748 3.220 $75,000 Investor bought
2009-06-10 12:52pm 2017-Sep 5.000% 112.288 3.280 $2,000,000+ Investor sold
2009-05-28 3:34pm 2017-Sep 5.000% 112.566 3.250 $10,000 Investor bought
2009-05-28 2:47pm 2017-Sep 5.000% 112.066 N/R $10,000 Inter-dealer
2009-05-27 12:43pm 2017-Sep 5.000% 107.650 N/R $10,000 Inter-dealer
2009-05-27 12:43pm 2017-Sep 5.000% 107.650 3.906 $10,000 Investor sold
2009-05-18 4:29pm 2017-Sep 5.000% 114.300 3.033 $5,000 Investor sold
2009-05-18 4:29pm 2017-Sep 5.000% 115.300 2.906 $5,000 Investor bought
2009-04-21 4:55pm 2017-Sep 5.000% 117.911 2.600 $2,000,000+ Investor bought
1 | 2   Page 1 of 2 - 100 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »