Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Higher Educational Trustees University Pennsylvania Series A

S&P Rating: Login to view »
CUSIP: 70917NQ72
Coupon/Interest Rate: 4.250% Maturity Date: 2025-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:48am 2025-Sep 4.250% 98.550 4.378 $20,000 Investor sold
2009-11-16 12:59pm 2025-Sep 4.250% 100.000 4.249 $10,000 Investor bought
2009-11-16 12:22pm 2025-Sep 4.250% 101.586 3.914 $20,000 Investor bought
2009-11-16 12:18pm 2025-Sep 4.250% 101.336 N/R $20,000 Inter-dealer
2009-11-16 12:18pm 2025-Sep 4.250% 101.586 N/R $20,000 Inter-dealer
2009-11-13 3:53pm 2025-Sep 4.250% 97.515 4.471 $10,000 Investor sold
2009-11-05 9:45am 2025-Sep 4.250% 99.700 4.276 $10,000 Investor bought
2009-11-05 9:45am 2025-Sep 4.250% 99.500 N/R $10,000 Inter-dealer
2009-11-05 9:45am 2025-Sep 4.250% 99.500 N/R $10,000 Inter-dealer
2009-11-04 12:29pm 2025-Sep 4.250% 100.000 4.249 $5,000 Investor bought
2009-11-03 3:13pm 2025-Sep 4.250% 97.762 4.448 $15,000 Investor sold
2009-11-03 11:33am 2025-Sep 4.250% 102.000 3.829 $5,000 Investor bought
2009-11-03 10:00am 2025-Sep 4.250% 103.779 3.465 $15,000 Investor bought
2009-11-03 9:32am 2025-Sep 4.250% 103.150 3.593 $100,000 Investor bought
2009-11-03 9:31am 2025-Sep 4.250% 102.850 N/R $100,000 Inter-dealer
2009-11-03 9:28am 2025-Sep 4.250% 101.794 N/R $100,000 Inter-dealer
2009-11-03 9:28am 2025-Sep 4.250% 101.854 N/R $100,000 Inter-dealer
2009-11-02 3:34pm 2025-Sep 4.250% 102.000 3.830 $5,000 Investor bought
2009-11-02 1:45pm 2025-Sep 4.250% 101.738 N/R $5,000 Inter-dealer
2009-11-02 1:44pm 2025-Sep 4.250% 101.739 3.884 $5,000 Investor bought
2009-10-30 4:22pm 2025-Sep 4.250% 99.750 4.271 $10,000 Investor sold
2009-10-29 12:55pm 2025-Sep 4.250% 100.754 4.090 $5,000 Investor sold
2009-10-28 3:07pm 2025-Sep 4.250% 101.961 3.839 $50,000 Investor bought
2009-10-28 3:07pm 2025-Sep 4.250% 101.736 N/R $50,000 Inter-dealer
2009-10-28 3:07pm 2025-Sep 4.250% 101.861 N/R $50,000 Inter-dealer
2009-10-26 3:13pm 2025-Sep 4.250% 101.792 3.874 $25,000 Investor bought
2009-10-21 11:29am 2025-Sep 4.250% 102.750 3.678 $15,000 Investor bought
2009-10-21 11:27am 2025-Sep 4.250% 102.750 3.678 $20,000 Investor bought
2009-10-21 9:08am 2025-Sep 4.250% 100.459 N/R $25,000 Inter-dealer
2009-10-21 9:08am 2025-Sep 4.250% 100.709 N/R $25,000 Inter-dealer
2009-10-20 3:45pm 2025-Sep 4.250% 103.750 3.476 $30,000 Investor bought
2009-10-19 4:36pm 2025-Sep 4.250% 99.572 4.287 $25,000 Investor sold
2009-10-19 4:36pm 2025-Sep 4.250% 99.572 N/R $25,000 Inter-dealer
2009-09-30 3:29pm 2025-Sep 4.250% 102.916 N/R $250,000 Inter-dealer
2009-09-30 3:27pm 2025-Sep 4.250% 102.851 N/R $250,000 Inter-dealer
2009-09-24 8:42am 2025-Sep 4.250% 101.930 N/R $250,000 Inter-dealer
2009-09-24 8:42am 2025-Sep 4.250% 102.055 N/R $250,000 Inter-dealer
2009-09-23 4:55pm 2025-Sep 4.250% 101.400 3.960 $250,000 Investor sold
2009-08-21 11:31am 2025-Sep 4.250% 100.375 4.173 $5,000 Investor bought
2009-08-10 12:49pm 2025-Sep 4.250% 101.675 3.911 $25,000 Investor bought
2009-08-05 12:49pm 2025-Sep 4.250% 99.243 4.316 $30,000 Investor sold
2009-07-20 12:38pm 2025-Sep 4.250% 99.647 N/R $30,000 Inter-dealer
2009-07-20 12:38pm 2025-Sep 4.250% 101.522 3.944 $30,000 Investor bought
2009-07-13 9:19am 2025-Sep 4.250% 98.157 N/R $30,000 Inter-dealer
2009-07-13 9:19am 2025-Sep 4.250% 97.667 4.454 $30,000 Investor sold
2009-06-23 4:29pm 2025-Sep 4.250% 101.000 4.050 $20,000 Investor sold
2009-06-22 9:41am 2025-Sep 4.250% 96.030 4.600 $15,000 Investor bought
2009-06-19 7:32am 2025-Sep 4.250% 98.891 4.346 $10,000 Investor bought
2009-06-18 1:54pm 2025-Sep 4.250% 96.891 4.522 $10,000 Investor bought
2009-06-18 1:47pm 2025-Sep 4.250% 92.750 4.904 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 463 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »