Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Higher Educational Allegheny Delaware Valley Obligation C

S&P Rating: Login to view »
CUSIP: 709172GB0
Coupon/Interest Rate: 5.875% Maturity Date: 2016-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:44am 2016-Nov 5.875% 100.000 5.731 $100,000 Investor bought
2009-11-18 6:28pm 2016-Nov 5.875% 99.875 5.897 $10,000 Investor bought
2009-11-18 6:27pm 2016-Nov 5.875% 99.625 5.941 $25,000 Investor bought
2009-11-18 3:54pm 2016-Nov 5.875% 99.400 N/R $100,000 Inter-dealer
2009-11-18 3:53pm 2016-Nov 5.875% 99.500 N/R $100,000 Inter-dealer
2009-11-18 3:51pm 2016-Nov 5.875% 98.734 N/R $100,000 Inter-dealer
2009-11-18 3:51pm 2016-Nov 5.875% 98.674 6.111 $100,000 Investor sold
2009-11-18 1:59pm 2016-Nov 5.875% 99.250 6.008 $50,000 Investor bought
2009-11-18 1:58pm 2016-Nov 5.875% 99.250 6.008 $25,000 Investor bought
2009-11-18 1:51pm 2016-Nov 5.875% 98.810 6.087 $325,000 Investor bought
2009-11-18 1:51pm 2016-Nov 5.875% 98.734 N/R $325,000 Inter-dealer
2009-11-18 1:51pm 2016-Nov 5.875% 98.674 6.111 $325,000 Investor sold
2009-11-18 1:31pm 2016-Nov 5.875% 98.734 N/R $50,000 Inter-dealer
2009-11-18 1:31pm 2016-Nov 5.875% 98.609 6.123 $50,000 Investor sold
2009-11-18 1:28pm 2016-Nov 5.875% 98.734 N/R $25,000 Inter-dealer
2009-11-18 1:28pm 2016-Nov 5.875% 98.484 6.145 $25,000 Investor sold
2009-11-18 11:16am 2016-Nov 5.875% 99.790 N/R $25,000 Inter-dealer
2009-11-18 11:16am 2016-Nov 5.875% 99.790 5.912 $25,000 Investor bought
2009-11-18 11:14am 2016-Nov 5.875% 98.734 N/R $25,000 Inter-dealer
2009-11-18 11:14am 2016-Nov 5.875% 98.484 6.145 $25,000 Investor sold
2009-11-18 9:50am 2016-Nov 5.875% 99.875 5.897 $10,000 Investor bought
2009-11-18 9:49am 2016-Nov 5.875% 99.625 5.941 $25,000 Investor bought
2009-11-18 9:43am 2016-Nov 5.875% 99.125 N/R $35,000 Inter-dealer
2009-11-18 9:41am 2016-Nov 5.875% 98.733 N/R $35,000 Inter-dealer
2009-11-18 9:41am 2016-Nov 5.875% 98.484 6.145 $35,000 Investor sold
2009-11-17 3:12pm 2016-Nov 5.875% 99.730 N/R $25,000 Inter-dealer
2009-11-17 3:11pm 2016-Nov 5.875% 99.930 5.887 $25,000 Investor bought
2009-11-17 3:11pm 2016-Nov 5.875% 98.734 N/R $25,000 Inter-dealer
2009-11-17 3:11pm 2016-Nov 5.875% 98.484 6.145 $25,000 Investor sold
2009-11-17 11:18am 2016-Nov 5.875% 98.834 6.082 $25,000 Investor bought
2009-11-17 11:18am 2016-Nov 5.875% 98.734 N/R $25,000 Inter-dealer
2009-11-17 11:18am 2016-Nov 5.875% 98.484 6.145 $25,000 Investor sold
2009-11-16 11:02am 2016-Nov 5.875% 98.834 6.082 $25,000 Investor bought
2009-11-16 11:02am 2016-Nov 5.875% 98.734 N/R $25,000 Inter-dealer
2009-11-16 11:02am 2016-Nov 5.875% 98.484 6.145 $25,000 Investor sold
2009-11-10 11:59am 2016-Nov 5.875% 98.833 6.082 $50,000 Investor bought
2009-11-10 11:59am 2016-Nov 5.875% 98.733 N/R $50,000 Inter-dealer
2009-11-10 11:59am 2016-Nov 5.875% 98.608 6.123 $50,000 Investor sold
2009-11-10 10:43am 2016-Nov 5.875% 99.780 N/R $30,000 Inter-dealer
2009-11-10 10:43am 2016-Nov 5.875% 99.980 N/R $30,000 Inter-dealer
2009-11-10 10:43am 2016-Nov 5.875% 100.979 -8.510 $30,000 Investor bought
2009-11-10 10:43am 2016-Nov 5.875% 98.732 N/R $30,000 Inter-dealer
2009-11-10 10:43am 2016-Nov 5.875% 98.483 6.145 $30,000 Investor sold
2009-11-09 1:40pm 2016-Nov 5.875% 98.832 6.082 $50,000 Investor bought
2009-11-09 1:40pm 2016-Nov 5.875% 98.732 N/R $50,000 Inter-dealer
2009-11-09 1:40pm 2016-Nov 5.875% 98.607 6.122 $50,000 Investor sold
2009-11-06 9:51am 2016-Nov 5.875% 98.780 N/R $100,000 Investor bought
2009-11-06 9:48am 2016-Nov 5.875% 98.452 N/R $100,000 Inter-dealer
2009-11-06 9:48am 2016-Nov 5.875% 98.392 6.161 $100,000 Investor sold
2009-11-06 8:57am 2016-Nov 5.875% 98.831 6.082 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 267 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »