Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Second Series B

S&P Rating: Login to view »
CUSIP: 70914PDX7
Coupon/Interest Rate: 4.250% Maturity Date: 2022-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 2:39pm 2022-Aug 4.250% 104.399 3.592 $15,000 Investor bought
2009-11-03 2:43pm 2022-Aug 4.250% 101.399 4.037 $15,000 Investor sold
2009-06-26 11:57am 2022-Aug 4.250% 101.456 N/R $25,000 Inter-dealer
2009-06-26 11:57am 2022-Aug 4.250% 103.331 3.767 $25,000 Investor bought
2009-06-24 12:50pm 2022-Aug 4.250% 100.982 N/R $50,000 Inter-dealer
2009-06-24 12:50pm 2022-Aug 4.250% 100.982 4.106 $50,000 Investor sold
2009-06-17 10:46am 2022-Aug 4.250% 101.250 4.067 $20,000 Investor bought
2009-06-17 10:45am 2022-Aug 4.250% 100.000 N/R $20,000 Inter-dealer
2009-06-17 10:45am 2022-Aug 4.250% 100.250 N/R $20,000 Inter-dealer
2009-06-17 10:37am 2022-Aug 4.250% 101.250 4.067 $25,000 Investor bought
2009-06-17 10:35am 2022-Aug 4.250% 100.000 N/R $25,000 Inter-dealer
2009-06-17 10:35am 2022-Aug 4.250% 100.250 N/R $25,000 Inter-dealer
2009-06-16 3:14pm 2022-Aug 4.250% 99.520 N/R $45,000 Inter-dealer
2009-05-28 3:56pm 2022-Aug 4.250% 103.740 3.714 $100,000 Investor sold
2009-05-28 1:38pm 2022-Aug 4.250% 104.053 3.670 $100,000 Investor bought
2009-05-28 1:38pm 2022-Aug 4.250% 103.955 N/R $100,000 Inter-dealer
2009-05-13 1:38pm 2022-Aug 4.250% 104.215 N/R $40,000 Inter-dealer
2009-05-13 1:38pm 2022-Aug 4.250% 104.215 3.650 $40,000 Investor bought
2009-05-13 11:17am 2022-Aug 4.250% 104.215 N/R $25,000 Inter-dealer
2009-05-13 11:17am 2022-Aug 4.250% 106.043 3.399 $25,000 Investor bought
2009-04-28 2:25pm 2022-Aug 4.250% 105.329 N/R $10,000 Inter-dealer
2009-04-28 2:25pm 2022-Aug 4.250% 107.175 3.251 $10,000 Investor bought
2009-04-28 1:49pm 2022-Aug 4.250% 105.329 N/R $15,000 Inter-dealer
2009-04-28 1:49pm 2022-Aug 4.250% 107.175 3.251 $15,000 Investor bought
2009-04-24 4:20pm 2022-Aug 4.250% 105.082 N/R $10,000 Inter-dealer
2009-04-24 4:20pm 2022-Aug 4.250% 106.658 3.321 $10,000 Investor bought
2009-04-22 10:52am 2022-Aug 4.250% 104.000 N/R $100,000 Inter-dealer
2009-04-22 10:51am 2022-Aug 4.250% 104.470 N/R $100,000 Inter-dealer
2009-04-08 4:39pm 2022-Aug 4.250% 101.928 N/R $100,000 Investor sold
2009-04-08 2:08pm 2022-Aug 4.250% 102.028 N/R $100,000 Inter-dealer
2009-01-20 11:24am 2022-Aug 4.250% 106.500 3.366 $55,000 Investor bought
2009-01-20 11:21am 2022-Aug 4.250% 106.500 3.366 $50,000 Investor bought
2009-01-14 3:25pm 2022-Aug 4.250% 106.000 3.433 $5,000 Investor bought
2008-12-24 12:47pm 2022-Aug 4.250% 94.175 N/R $110,000 Inter-dealer
2008-12-24 12:46pm 2022-Aug 4.250% 94.175 4.840 $110,000 Investor bought
2008-12-24 11:33am 2022-Aug 4.250% 94.300 N/R $110,000 Inter-dealer
2008-11-14 2:32pm 2022-Aug 4.250% 95.246 N/R $5,000 Inter-dealer
2008-11-14 2:32pm 2022-Aug 4.250% 96.246 4.622 $5,000 Investor sold
2008-11-12 11:31am 2022-Aug 4.250% 96.700 4.576 $75,000 Investor sold
2008-11-12 11:13am 2022-Aug 4.250% 95.200 N/R $75,000 Inter-dealer
2008-11-11 11:06am 2022-Aug 4.250% 95.246 N/R $10,000 Inter-dealer
2008-11-11 11:06am 2022-Aug 4.250% 96.246 4.622 $10,000 Investor sold
2008-11-07 2:13pm 2022-Aug 4.250% 96.246 4.622 $10,000 Investor sold
2008-11-07 2:13pm 2022-Aug 4.250% 95.246 N/R $10,000 Inter-dealer
2008-11-07 11:08am 2022-Aug 4.250% 94.746 N/R $25,000 Inter-dealer
2008-11-07 11:08am 2022-Aug 4.250% 94.996 N/R $25,000 Inter-dealer
2008-11-06 11:46am 2022-Aug 4.250% 93.116 N/R $100,000 Inter-dealer
2008-11-06 11:46am 2022-Aug 4.250% 93.176 N/R $100,000 Inter-dealer
2008-11-06 11:45am 2022-Aug 4.250% 92.576 5.004 $100,000 Investor bought
2008-04-16 12:41pm 2022-Aug 4.250% 100.000 4.249 $5,000 Investor sold
1 | 2   Page 1 of 2 - 70 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »