Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St First Series A

S&P Rating: Login to view »
CUSIP: 70914PAQ5
Coupon/Interest Rate: 4.500% Maturity Date: 2022-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 11:32am 2022-Nov 4.500% 108.680 3.250 $15,000 Investor bought
2009-11-19 11:31am 2022-Nov 4.500% 108.680 N/R $15,000 Inter-dealer
2009-11-13 11:22am 2022-Nov 4.500% 107.000 3.484 $15,000 Investor bought
2009-11-12 10:57am 2022-Nov 4.500% 105.821 3.650 $10,000 Investor bought
2009-11-12 10:56am 2022-Nov 4.500% 105.821 N/R $10,000 Inter-dealer
2009-11-10 3:14pm 2022-Nov 4.500% 105.152 3.745 $15,000 Investor bought
2009-11-10 12:38pm 2022-Nov 4.500% 106.152 3.604 $10,000 Investor bought
2009-11-10 12:11pm 2022-Nov 4.500% 106.300 3.583 $10,000 Investor bought
2009-11-10 10:18am 2022-Nov 4.500% 107.152 3.459 $25,000 Investor bought
2009-11-06 9:10am 2022-Nov 4.500% 104.375 3.857 $20,000 Investor bought
2009-11-04 4:05pm 2022-Nov 4.500% 104.152 3.889 $50,000 Investor sold
2009-11-04 2:43pm 2022-Nov 4.500% 101.385 4.293 $20,000 Investor sold
2009-11-03 3:50pm 2022-Nov 4.500% 105.176 N/R $25,000 Inter-dealer
2009-11-03 2:44pm 2022-Nov 4.500% 104.801 N/R $25,000 Inter-dealer
2009-11-03 2:44pm 2022-Nov 4.500% 104.176 3.887 $25,000 Investor sold
2009-10-30 3:16pm 2022-Nov 4.500% 105.595 N/R $100,000 Inter-dealer
2009-10-30 3:16pm 2022-Nov 4.500% 107.178 3.464 $100,000 Investor bought
2009-10-27 4:27pm 2022-Nov 4.500% 104.553 3.834 $110,000 Investor sold
2009-10-27 4:26pm 2022-Nov 4.500% 105.053 N/R $110,000 Inter-dealer
2009-10-27 4:05pm 2022-Nov 4.500% 105.353 N/R $110,000 Inter-dealer
2009-10-27 3:53pm 2022-Nov 4.500% 106.999 3.490 $10,000 Investor bought
2009-10-27 3:00pm 2022-Nov 4.500% 102.750 N/R $10,000 Inter-dealer
2009-10-27 2:57pm 2022-Nov 4.500% 103.000 N/R $10,000 Inter-dealer
2009-10-27 2:57pm 2022-Nov 4.500% 103.100 4.043 $10,000 Investor bought
2009-10-27 2:57pm 2022-Nov 4.500% 103.000 N/R $10,000 Inter-dealer
2009-10-27 11:10am 2022-Nov 4.500% 100.395 4.441 $10,000 Investor sold
2009-10-20 9:45am 2022-Nov 4.500% 108.764 N/R $25,000 Inter-dealer
2009-10-20 9:45am 2022-Nov 4.500% 108.764 N/R $25,000 Inter-dealer
2009-10-20 9:45am 2022-Nov 4.500% 110.395 3.030 $25,000 Investor bought
2009-10-15 11:36am 2022-Nov 4.500% 104.000 N/R $40,000 Inter-dealer
2009-10-15 11:36am 2022-Nov 4.500% 103.900 3.929 $40,000 Investor sold
2009-10-08 11:11am 2022-Nov 4.500% 109.157 3.200 $40,000 Investor bought
2009-10-08 11:02am 2022-Nov 4.500% 109.157 N/R $40,000 Inter-dealer
2009-10-07 3:48pm 2022-Nov 4.500% 108.910 N/R $150,000 Inter-dealer
2009-10-07 3:48pm 2022-Nov 4.500% 110.543 3.015 $150,000 Investor bought
2009-10-07 10:21am 2022-Nov 4.500% 107.000 3.495 $10,000 Investor sold
2009-10-01 3:32pm 2022-Nov 4.500% 109.551 N/R $25,000 Inter-dealer
2009-10-01 3:32pm 2022-Nov 4.500% 109.551 3.150 $25,000 Investor bought
2009-09-28 3:29pm 2022-Nov 4.500% 110.954 2.966 $125,000 Investor bought
2009-09-28 11:06am 2022-Nov 4.500% 110.954 2.966 $50,000 Investor bought
2009-09-28 10:03am 2022-Nov 4.500% 109.315 N/R $25,000 Inter-dealer
2009-09-28 10:03am 2022-Nov 4.500% 110.815 2.984 $25,000 Investor bought
2009-09-22 12:41pm 2022-Nov 4.500% 109.582 3.150 $10,000 Investor bought
2009-09-22 12:37pm 2022-Nov 4.500% 109.582 N/R $10,000 Inter-dealer
2009-09-18 4:14pm 2022-Nov 4.500% 108.318 3.321 $700,000 Investor sold
2009-09-18 4:06pm 2022-Nov 4.500% 108.318 3.321 $250,000 Investor sold
2009-09-18 2:02pm 2022-Nov 4.500% 110.598 3.016 $50,000 Investor bought
2009-09-18 12:49pm 2022-Nov 4.500% 108.518 N/R $50,000 Inter-dealer
2009-09-18 12:49pm 2022-Nov 4.500% 108.618 N/R $50,000 Inter-dealer
2009-09-18 12:18pm 2022-Nov 4.500% 108.518 N/R $900,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 497 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »