Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St First Series

S&P Rating: Login to view »
CUSIP: 709141ZQ1
Coupon/Interest Rate: 4.750% Maturity Date: 2022-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 8:56am 2022-Jan 4.750% 102.625 3.844 $30,000 Investor bought
2009-11-12 11:11am 2022-Jan 4.750% 99.632 4.790 $30,000 Investor sold
2009-11-09 9:54am 2022-Jan 4.750% 102.728 3.816 $60,000 Investor bought
2009-11-09 9:54am 2022-Jan 4.750% 102.628 N/R $60,000 Inter-dealer
2009-11-09 9:18am 2022-Jan 4.750% 102.900 3.759 $45,000 Investor bought
2009-11-09 9:18am 2022-Jan 4.750% 102.900 3.759 $15,000 Investor bought
2009-11-09 9:17am 2022-Jan 4.750% 102.900 3.759 $15,000 Investor bought
2009-11-09 9:12am 2022-Jan 4.750% 102.900 3.759 $20,000 Investor bought
2009-11-06 3:24pm 2022-Jan 4.750% 100.685 4.511 $155,000 Investor sold
2009-10-29 9:43am 2022-Jan 4.750% 104.500 3.239 $45,000 Investor bought
2009-10-28 11:54am 2022-Jan 4.750% 101.002 4.405 $45,000 Investor sold
2009-10-27 3:24pm 2022-Jan 4.750% 105.560 2.900 $10,000 Investor bought
2009-10-27 11:07am 2022-Jan 4.750% 102.896 3.770 $10,000 Investor sold
2009-10-27 11:07am 2022-Jan 4.750% 102.896 N/R $10,000 Inter-dealer
2009-10-06 8:36am 2022-Jan 4.750% 103.086 3.725 $5,000 Investor bought
2009-10-06 8:36am 2022-Jan 4.750% 102.886 N/R $5,000 Inter-dealer
2009-09-28 3:28pm 2022-Jan 4.750% 105.400 2.993 $25,000 Investor bought
2009-09-28 3:28pm 2022-Jan 4.750% 105.300 N/R $25,000 Inter-dealer
2009-09-28 3:24pm 2022-Jan 4.750% 100.500 4.580 $5,000 Investor sold
2009-09-28 1:25pm 2022-Jan 4.750% 106.725 2.578 $25,000 Investor bought
2009-09-25 12:50pm 2022-Jan 4.750% 104.226 3.366 $50,000 Investor sold
2009-09-18 9:58am 2022-Jan 4.750% 103.017 3.760 $5,000 Investor bought
2009-09-18 9:57am 2022-Jan 4.750% 103.017 3.760 $5,000 Investor bought
2009-09-17 3:50pm 2022-Jan 4.750% 102.017 4.084 $10,000 Investor sold
2009-09-15 10:45am 2022-Jan 4.750% 104.344 3.342 $15,000 Investor bought
2009-09-14 3:19pm 2022-Jan 4.750% 101.850 4.141 $15,000 Investor sold
2009-09-11 1:09pm 2022-Jan 4.750% 103.849 3.500 $20,000 Investor bought
2009-09-10 1:43pm 2022-Jan 4.750% 101.750 4.174 $20,000 Investor sold
2009-08-19 4:07pm 2022-Jan 4.750% 102.326 4.000 $20,000 Investor bought
2009-08-19 4:07pm 2022-Jan 4.750% 100.199 4.683 $20,000 Investor sold
2009-08-03 11:21am 2022-Jan 4.750% 103.648 3.600 $10,000 Investor bought
2009-08-03 11:20am 2022-Jan 4.750% 103.648 3.600 $15,000 Investor bought
2009-08-03 10:58am 2022-Jan 4.750% 100.909 4.458 $25,000 Investor sold
2009-07-28 9:55am 2022-Jan 4.750% 104.156 3.449 $50,000 Investor bought
2009-07-27 2:38pm 2022-Jan 4.750% 104.158 3.450 $25,000 Investor bought
2009-07-27 1:37pm 2022-Jan 4.750% 103.666 N/R $25,000 Inter-dealer
2009-07-27 1:37pm 2022-Jan 4.750% 104.916 3.219 $25,000 Investor bought
2009-07-23 2:11pm 2022-Jan 4.750% 101.000 4.431 $100,000 Investor sold
2009-07-13 2:46pm 2022-Jan 4.750% 102.712 3.904 $15,000 Investor bought
2009-07-13 2:37pm 2022-Jan 4.750% 100.212 4.682 $15,000 Investor sold
2009-06-15 9:01am 2022-Jan 4.750% 103.701 3.625 $5,000 Investor bought
2009-06-11 1:11pm 2022-Jan 4.750% 100.000 4.749 $5,000 Investor sold
2009-05-14 9:34am 2022-Jan 4.750% 104.687 3.362 $50,000 Investor bought
2009-05-14 9:10am 2022-Jan 4.750% 104.208 3.500 $50,000 Investor bought
2009-05-12 1:53pm 2022-Jan 4.750% 101.686 4.242 $100,000 Investor sold
2009-05-12 1:04pm 2022-Jan 4.750% 103.687 3.654 $30,000 Investor bought
2009-05-12 12:26pm 2022-Jan 4.750% 101.687 4.242 $30,000 Investor sold
2009-05-05 9:24am 2022-Jan 4.750% 103.030 N/R $20,000 Inter-dealer
2009-05-05 9:24am 2022-Jan 4.750% 103.130 3.821 $20,000 Investor bought
2009-05-04 1:42pm 2022-Jan 4.750% 101.939 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 848 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »