Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Third Refunding Fsa Credit

S&P Rating: Login to view »
CUSIP: 709141W84
Coupon/Interest Rate: 5.375% Maturity Date: 2017-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 12:29pm 2017-Jul 5.375% 114.227 3.250 $50,000 Investor bought
2009-11-17 12:29pm 2017-Jul 5.375% 113.977 N/R $50,000 Inter-dealer
2009-11-17 11:18am 2017-Jul 5.375% 113.976 N/R $15,000 Inter-dealer
2009-11-17 11:14am 2017-Jul 5.375% 114.327 3.236 $15,000 Investor bought
2009-11-17 11:14am 2017-Jul 5.375% 114.226 N/R $15,000 Inter-dealer
2009-11-16 3:07pm 2017-Jul 5.375% 111.250 3.668 $40,000 Investor sold
2009-11-16 3:05pm 2017-Jul 5.375% 111.250 3.668 $50,000 Investor sold
2009-11-16 2:23pm 2017-Jul 5.375% 113.982 N/R $25,000 Inter-dealer
2009-11-16 2:21pm 2017-Jul 5.375% 114.332 3.236 $25,000 Investor bought
2009-11-16 2:21pm 2017-Jul 5.375% 114.232 N/R $25,000 Inter-dealer
2009-11-03 2:46pm 2017-Jul 5.375% 116.798 2.910 $1,025,000+ Investor bought
2009-10-28 2:02pm 2017-Jul 5.375% 116.349 2.973 $1,025,000+ Investor sold
2009-10-28 10:15am 2017-Jul 5.375% 116.521 2.950 $940,000 Investor bought
2009-10-27 4:43pm 2017-Jul 5.375% 115.417 N/R $40,000 Inter-dealer
2009-10-27 4:42pm 2017-Jul 5.375% 115.167 N/R $40,000 Inter-dealer
2009-10-26 10:17am 2017-Jul 5.375% 115.423 3.100 $35,000 Investor bought
2009-10-22 4:59pm 2017-Jul 5.375% 113.750 3.332 $75,000 Investor sold
2009-10-22 7:54am 2017-Jul 5.375% 116.772 N/R $100,000 Inter-dealer
2009-10-22 7:54am 2017-Jul 5.375% 116.872 2.907 $100,000 Investor bought
2009-10-21 9:24am 2017-Jul 5.375% 116.403 2.970 $1,000,000+ Investor sold
2009-09-23 2:19pm 2017-Jul 5.375% 120.313 2.480 $1,150,000+ Investor bought
2009-09-21 3:52pm 2017-Jul 5.375% 119.910 2.535 $1,150,000+ Investor sold
2009-09-11 3:26pm 2017-Jul 5.375% 119.376 2.610 $1,000,000+ Investor bought
2009-09-11 7:59am 2017-Jul 5.375% 119.038 N/R $1,000,000+ Inter-dealer
2009-09-11 7:58am 2017-Jul 5.375% 118.988 N/R $1,000,000+ Inter-dealer
2009-09-10 4:08pm 2017-Jul 5.375% 118.314 2.748 $5,000 Investor bought
2009-09-08 3:53pm 2017-Jul 5.375% 120.441 2.478 $200,000 Investor bought
2009-09-08 3:51pm 2017-Jul 5.375% 118.863 N/R $200,000 Inter-dealer
2009-08-31 5:29pm 2017-Jul 5.375% 120.200 2.515 $25,000 Investor bought
2009-08-31 5:29pm 2017-Jul 5.375% 120.200 2.515 $50,000 Investor bought
2009-08-31 5:29pm 2017-Jul 5.375% 120.200 2.515 $25,000 Investor bought
2009-08-31 5:29pm 2017-Jul 5.375% 120.200 2.515 $40,000 Investor bought
2009-08-31 5:28pm 2017-Jul 5.375% 120.200 2.515 $25,000 Investor bought
2009-08-31 4:08pm 2017-Jul 5.375% 120.200 2.515 $35,000 Investor bought
2009-08-31 3:11pm 2017-Jul 5.375% 118.369 N/R $200,000 Inter-dealer
2009-08-31 3:08pm 2017-Jul 5.375% 118.369 N/R $600,000 Inter-dealer
2009-08-31 3:03pm 2017-Jul 5.375% 118.294 N/R $800,000 Inter-dealer
2009-08-31 11:14am 2017-Jul 5.375% 118.354 2.752 $10,000 Investor bought
2009-08-27 9:14am 2017-Jul 5.375% 117.491 2.866 $35,000 Investor bought
2009-08-26 3:03pm 2017-Jul 5.375% 116.300 N/R $50,000 Inter-dealer
2009-08-26 3:03pm 2017-Jul 5.375% 116.300 3.022 $50,000 Investor sold
2009-08-25 4:00pm 2017-Jul 5.375% 118.787 N/R $400,000 Inter-dealer
2009-08-25 4:00pm 2017-Jul 5.375% 120.339 2.502 $400,000 Investor bought
2009-08-24 1:34pm 2017-Jul 5.375% 118.948 2.680 $550,000 Investor bought
2009-08-24 10:58am 2017-Jul 5.375% 118.793 N/R $550,000 Inter-dealer
2009-08-21 10:16am 2017-Jul 5.375% 118.410 2.750 $1,000,000+ Investor sold
2009-08-20 12:38pm 2017-Jul 5.375% 118.565 2.731 $1,350,000+ Investor sold
2009-07-24 2:34pm 2017-Jul 5.375% 116.633 3.000 $25,000 Investor bought
2009-07-24 2:34pm 2017-Jul 5.375% 115.633 N/R $25,000 Inter-dealer
2009-07-24 2:34pm 2017-Jul 5.375% 115.633 3.131 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »