Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Second Series

S&P Rating: Login to view »
CUSIP: 7091413R4
Coupon/Interest Rate: 5.000% Maturity Date: 2023-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 2:00pm 2023-Jan 5.000% 107.354 N/R $35,000 Inter-dealer
2009-11-04 2:00pm 2023-Jan 5.000% 109.229 3.326 $35,000 Investor bought
2009-11-03 12:28pm 2023-Jan 5.000% 107.365 N/R $25,000 Inter-dealer
2009-11-03 12:28pm 2023-Jan 5.000% 108.615 3.434 $25,000 Investor bought
2009-11-03 12:27pm 2023-Jan 5.000% 107.365 N/R $30,000 Inter-dealer
2009-11-03 12:27pm 2023-Jan 5.000% 108.365 3.477 $30,000 Investor bought
2009-11-03 11:21am 2023-Jan 5.000% 107.365 N/R $20,000 Inter-dealer
2009-11-03 11:21am 2023-Jan 5.000% 109.240 3.326 $20,000 Investor bought
2009-11-03 10:50am 2023-Jan 5.000% 107.365 N/R $25,000 Inter-dealer
2009-11-03 10:50am 2023-Jan 5.000% 109.240 3.326 $25,000 Investor bought
2009-11-02 12:59pm 2023-Jan 5.000% 107.363 N/R $20,000 Inter-dealer
2009-11-02 12:59pm 2023-Jan 5.000% 109.238 3.327 $20,000 Investor bought
2009-10-30 3:47pm 2023-Jan 5.000% 106.966 3.724 $155,000 Investor sold
2009-10-05 2:33pm 2023-Jan 5.000% 109.806 N/R $20,000 Inter-dealer
2009-10-05 2:33pm 2023-Jan 5.000% 110.806 3.080 $20,000 Investor bought
2009-10-05 1:43pm 2023-Jan 5.000% 109.806 N/R $30,000 Inter-dealer
2009-10-05 1:43pm 2023-Jan 5.000% 111.681 2.934 $30,000 Investor bought
2009-10-01 2:10pm 2023-Jan 5.000% 109.276 N/R $50,000 Inter-dealer
2009-10-01 2:10pm 2023-Jan 5.000% 108.776 3.424 $50,000 Investor sold
2009-07-09 12:16pm 2023-Jan 5.000% 105.644 N/R $25,000 Inter-dealer
2009-07-09 12:13pm 2023-Jan 5.000% 106.694 3.821 $25,000 Investor bought
2009-07-08 4:14pm 2023-Jan 5.000% 106.646 N/R $20,000 Inter-dealer
2009-07-08 4:14pm 2023-Jan 5.000% 106.647 3.830 $20,000 Investor bought
2009-07-08 2:57pm 2023-Jan 5.000% 105.646 N/R $20,000 Inter-dealer
2009-07-06 12:19pm 2023-Jan 5.000% 105.655 N/R $10,000 Inter-dealer
2009-07-06 12:18pm 2023-Jan 5.000% 105.856 3.966 $10,000 Investor bought
2009-07-01 4:24pm 2023-Jan 5.000% 105.660 N/R $20,000 Inter-dealer
2009-07-01 4:23pm 2023-Jan 5.000% 106.981 3.776 $20,000 Investor bought
2009-06-25 3:21pm 2023-Jan 5.000% 104.314 N/R $75,000 Inter-dealer
2009-05-11 1:23pm 2023-Jan 5.000% 109.081 3.455 $25,000 Investor bought
2009-05-11 11:15am 2023-Jan 5.000% 107.606 3.695 $25,000 Investor bought
2009-05-08 3:50pm 2023-Jan 5.000% 109.072 3.457 $50,000 Investor bought
2009-05-08 11:55am 2023-Jan 5.000% 106.716 3.843 $100,000 Investor sold
2009-04-30 4:40pm 2023-Jan 5.000% 107.311 3.747 $190,000 Investor bought
2009-04-30 4:40pm 2023-Jan 5.000% 107.310 N/R $190,000 Inter-dealer
2009-04-30 4:40pm 2023-Jan 5.000% 107.311 3.747 $190,000 Investor sold
2009-03-13 11:28am 2023-Jan 5.000% 104.851 N/R $50,000 Inter-dealer
2009-03-13 11:27am 2023-Jan 5.000% 104.976 N/R $50,000 Inter-dealer
2009-03-13 11:27am 2023-Jan 5.000% 105.076 4.133 $50,000 Investor bought
2009-03-10 11:00am 2023-Jan 5.000% 104.985 4.150 $50,000 Investor bought
2009-03-09 2:22pm 2023-Jan 5.000% 104.987 4.150 $250,000 Investor bought
2009-03-09 1:47pm 2023-Jan 5.000% 104.805 N/R $250,000 Inter-dealer
2009-03-06 12:45pm 2023-Jan 5.000% 105.238 4.109 $100,000 Investor bought
2009-03-06 12:21pm 2023-Jan 5.000% 104.988 N/R $100,000 Inter-dealer
2009-03-05 1:40pm 2023-Jan 5.000% 104.930 N/R $200,000 Inter-dealer
2009-03-05 1:39pm 2023-Jan 5.000% 106.740 3.864 $200,000 Investor bought
2009-03-05 1:38pm 2023-Jan 5.000% 104.990 N/R $200,000 Inter-dealer
2009-03-05 1:32pm 2023-Jan 5.000% 104.865 N/R $50,000 Inter-dealer
2009-03-05 1:31pm 2023-Jan 5.000% 106.240 3.945 $50,000 Investor bought
2009-03-05 1:30pm 2023-Jan 5.000% 104.990 N/R $50,000 Inter-dealer
1 | 2   Page 1 of 2 - 78 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »