Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Second Series

S&P Rating: Login to view »
CUSIP: 7091413Q6
Coupon/Interest Rate: 5.000% Maturity Date: 2022-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 4:47pm 2022-Jan 5.000% 107.819 N/R $10,000 Inter-dealer
2009-11-19 4:47pm 2022-Jan 5.000% 107.819 3.562 $10,000 Investor sold
2009-11-19 4:02pm 2022-Jan 5.000% 107.819 3.562 $10,000 Investor bought
2009-11-09 12:37pm 2022-Jan 5.000% 108.613 N/R $325,000 Inter-dealer
2009-11-09 12:37pm 2022-Jan 5.000% 108.613 3.430 $325,000 Investor bought
2009-11-06 11:43am 2022-Jan 5.000% 110.814 3.053 $25,000 Investor bought
2009-11-06 11:43am 2022-Jan 5.000% 108.905 N/R $25,000 Inter-dealer
2009-11-05 12:31pm 2022-Jan 5.000% 108.179 3.510 $100,000 Investor sold
2009-11-04 2:02pm 2022-Jan 5.000% 109.090 3.350 $250,000 Investor bought
2009-11-04 1:29pm 2022-Jan 5.000% 108.604 3.436 $500,000 Investor sold
2009-10-28 9:14am 2022-Jan 5.000% 109.300 3.318 $100,000 Investor bought
2009-10-27 3:38pm 2022-Jan 5.000% 106.900 3.736 $100,000 Investor sold
2009-10-27 2:57pm 2022-Jan 5.000% 107.112 3.699 $100,000 Investor bought
2009-10-27 2:31pm 2022-Jan 5.000% 107.112 3.699 $100,000 Investor sold
2009-10-21 9:15am 2022-Jan 5.000% 106.266 N/R $10,000 Inter-dealer
2009-10-21 9:15am 2022-Jan 5.000% 106.675 3.778 $10,000 Investor bought
2009-10-16 5:03pm 2022-Jan 5.000% 106.278 3.850 $10,000 Investor bought
2009-10-16 12:38pm 2022-Jan 5.000% 103.232 N/R $10,000 Inter-dealer
2009-10-16 12:38pm 2022-Jan 5.000% 103.233 4.397 $10,000 Investor sold
2009-09-22 10:35am 2022-Jan 5.000% 105.488 4.000 $5,000 Investor bought
2009-09-22 10:24am 2022-Jan 5.000% 105.488 4.000 $5,000 Investor bought
2009-08-14 8:52am 2022-Jan 5.000% 109.080 3.401 $50,000 Investor bought
2009-08-12 4:28pm 2022-Jan 5.000% 108.437 3.510 $25,000 Investor bought
2009-08-12 3:10pm 2022-Jan 5.000% 106.956 N/R $100,000 Inter-dealer
2009-08-12 3:06pm 2022-Jan 5.000% 106.706 3.804 $100,000 Investor sold
2009-08-12 2:52pm 2022-Jan 5.000% 107.081 N/R $100,000 Inter-dealer
2009-08-12 10:43am 2022-Jan 5.000% 107.997 3.584 $10,000 Investor bought
2009-08-11 4:41pm 2022-Jan 5.000% 105.154 N/R $10,000 Inter-dealer
2009-08-11 4:41pm 2022-Jan 5.000% 105.154 4.074 $10,000 Investor sold
2009-08-11 2:05pm 2022-Jan 5.000% 106.154 N/R $10,000 Inter-dealer
2009-08-10 9:45am 2022-Jan 5.000% 106.735 3.801 $10,000 Investor bought
2009-08-06 3:51pm 2022-Jan 5.000% 102.593 4.528 $10,000 Investor sold
2009-08-06 3:50pm 2022-Jan 5.000% 103.592 N/R $10,000 Inter-dealer
2009-07-29 12:30pm 2022-Jan 5.000% 106.767 3.800 $15,000 Investor bought
2009-07-29 9:27am 2022-Jan 5.000% 105.312 N/R $10,000 Inter-dealer
2009-07-29 9:27am 2022-Jan 5.000% 105.413 4.033 $10,000 Investor bought
2009-07-28 4:29pm 2022-Jan 5.000% 103.187 N/R $10,000 Inter-dealer
2009-07-28 4:29pm 2022-Jan 5.000% 103.188 4.423 $10,000 Investor sold
2009-07-28 1:29pm 2022-Jan 5.000% 104.187 N/R $10,000 Inter-dealer
2009-07-23 4:02pm 2022-Jan 5.000% 105.875 3.955 $15,000 Investor sold
2009-07-23 3:08pm 2022-Jan 5.000% 110.989 3.100 $25,000 Investor bought
2009-07-23 9:58am 2022-Jan 5.000% 105.033 4.100 $10,000 Investor bought
2009-07-22 3:00pm 2022-Jan 5.000% 108.993 3.429 $100,000 Investor bought
2009-07-21 4:54pm 2022-Jan 5.000% 102.001 N/R $10,000 Inter-dealer
2009-07-21 4:53pm 2022-Jan 5.000% 102.001 4.636 $10,000 Investor sold
2009-07-21 4:14pm 2022-Jan 5.000% 103.001 N/R $10,000 Inter-dealer
2009-07-17 12:10pm 2022-Jan 5.000% 109.625 3.327 $50,000 Investor bought
2009-07-17 11:28am 2022-Jan 5.000% 110.125 3.245 $10,000 Investor bought
2009-07-17 11:14am 2022-Jan 5.000% 108.175 3.568 $40,000 Investor bought
2009-07-17 11:12am 2022-Jan 5.000% 110.125 3.245 $25,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 220 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »