Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Second Series

S&P Rating: Login to view »
CUSIP: 7091413N3
Coupon/Interest Rate: 5.000% Maturity Date: 2020-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:15am 2020-Jan 5.000% 115.816 2.220 $150,000 Investor bought
2009-11-13 11:50am 2020-Jan 5.000% 115.327 N/R $150,000 Inter-dealer
2009-11-13 11:41am 2020-Jan 5.000% 115.267 N/R $150,000 Inter-dealer
2009-11-09 12:21pm 2020-Jan 5.000% 116.174 2.169 $50,000 Investor bought
2009-11-09 12:21pm 2020-Jan 5.000% 115.049 N/R $50,000 Inter-dealer
2009-11-09 12:21pm 2020-Jan 5.000% 115.174 N/R $50,000 Inter-dealer
2009-11-09 11:10am 2020-Jan 5.000% 115.174 2.330 $50,000 Investor bought
2009-11-09 11:08am 2020-Jan 5.000% 115.174 N/R $50,000 Inter-dealer
2009-11-03 3:03pm 2020-Jan 5.000% 114.542 N/R $750,000 Inter-dealer
2009-11-03 2:42pm 2020-Jan 5.000% 114.786 N/R $500,000 Inter-dealer
2009-11-03 2:39pm 2020-Jan 5.000% 115.286 2.319 $500,000 Investor bought
2009-11-03 2:31pm 2020-Jan 5.000% 114.602 N/R $750,000 Inter-dealer
2009-11-03 2:31pm 2020-Jan 5.000% 113.760 2.567 $750,000 Investor sold
2009-11-03 1:49pm 2020-Jan 5.000% 114.663 2.420 $1,000,000+ Investor bought
2009-11-03 1:41pm 2020-Jan 5.000% 114.539 N/R $1,000,000+ Inter-dealer
2009-11-03 1:41pm 2020-Jan 5.000% 114.039 2.522 $1,000,000+ Investor sold
2009-11-03 1:40pm 2020-Jan 5.000% 114.539 N/R $1,000,000+ Inter-dealer
2009-11-03 1:39pm 2020-Jan 5.000% 114.614 N/R $1,000,000+ Inter-dealer
2009-11-03 11:55am 2020-Jan 5.000% 114.539 N/R $2,000,000+ Inter-dealer
2009-11-03 11:54am 2020-Jan 5.000% 114.539 N/R $2,000,000+ Inter-dealer
2009-11-03 11:54am 2020-Jan 5.000% 114.039 2.522 $2,000,000+ Investor sold
2009-11-03 11:51am 2020-Jan 5.000% 114.663 2.420 $2,000,000+ Investor bought
2009-11-03 11:47am 2020-Jan 5.000% 114.614 N/R $2,000,000+ Inter-dealer
2009-10-26 8:50am 2020-Jan 5.000% 113.785 N/R $50,000 Inter-dealer
2009-10-26 8:49am 2020-Jan 5.000% 113.905 2.550 $50,000 Investor bought
2009-10-23 11:53am 2020-Jan 5.000% 112.247 2.824 $50,000 Investor sold
2009-10-23 9:23am 2020-Jan 5.000% 113.246 2.659 $10,000 Investor bought
2009-10-23 9:20am 2020-Jan 5.000% 113.244 2.659 $55,000 Investor bought
2009-10-22 11:25am 2020-Jan 5.000% 112.502 2.783 $40,000 Investor sold
2009-10-16 2:44pm 2020-Jan 5.000% 112.334 2.816 $25,000 Investor sold
2009-10-09 8:58am 2020-Jan 5.000% 115.224 N/R $25,000 Inter-dealer
2009-10-09 8:58am 2020-Jan 5.000% 115.224 N/R $25,000 Inter-dealer
2009-10-09 8:58am 2020-Jan 5.000% 115.524 2.303 $25,000 Investor bought
2009-10-08 2:34pm 2020-Jan 5.000% 116.089 2.214 $20,000 Investor bought
2009-10-08 2:33pm 2020-Jan 5.000% 115.988 N/R $20,000 Inter-dealer
2009-10-08 2:16pm 2020-Jan 5.000% 114.747 2.428 $25,000 Investor sold
2009-10-07 3:20pm 2020-Jan 5.000% 116.815 N/R $50,000 Inter-dealer
2009-10-07 3:20pm 2020-Jan 5.000% 116.855 N/R $50,000 Inter-dealer
2009-10-07 3:20pm 2020-Jan 5.000% 117.855 1.937 $50,000 Investor bought
2009-10-07 2:24pm 2020-Jan 5.000% 116.815 N/R $200,000 Inter-dealer
2009-10-07 2:24pm 2020-Jan 5.000% 116.915 2.084 $200,000 Investor bought
2009-10-05 3:49pm 2020-Jan 5.000% 116.540 N/R $250,000 Inter-dealer
2009-10-05 3:44pm 2020-Jan 5.000% 116.640 N/R $250,000 Inter-dealer
2009-10-05 3:25pm 2020-Jan 5.000% 115.750 2.274 $250,000 Investor sold
2009-09-30 11:23am 2020-Jan 5.000% 115.653 2.292 $20,000 Investor sold
2009-09-18 9:43am 2020-Jan 5.000% 117.340 2.040 $135,000 Investor bought
2009-09-17 4:16pm 2020-Jan 5.000% 116.143 N/R $135,000 Inter-dealer
2009-09-17 4:16pm 2020-Jan 5.000% 116.069 N/R $135,000 Inter-dealer
2009-09-17 12:56pm 2020-Jan 5.000% 115.886 N/R $5,000 Inter-dealer
2009-09-17 12:56pm 2020-Jan 5.000% 115.886 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 213 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »