Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania Housing Finance Agency Non Amt-non Ace-105c

S&P Rating: Login to view »
CUSIP: 708796SM0
Coupon/Interest Rate: 4.625% Maturity Date: 2029-10-01 Average yield: 4.624
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:52am 2029-Oct 4.625% 100.000 4.624 $30,000 Investor bought
2009-11-24 11:52am 2029-Oct 4.625% 100.000 4.624 $30,000 Investor bought
2009-11-23 10:07am 2029-Oct 4.625% 98.273 N/R $20,000 Inter-dealer
2009-11-23 10:05am 2029-Oct 4.625% 98.373 4.752 $20,000 Investor bought
2009-11-20 3:31pm 2029-Oct 4.625% 100.000 4.624 $20,000 Investor bought
2009-11-18 2:14pm 2029-Oct 4.625% 100.000 4.624 $50,000 Investor bought
2009-11-18 2:14pm 2029-Oct 4.625% 100.000 4.624 $100,000 Investor bought
2009-11-17 2:14pm 2029-Oct 4.625% 100.000 4.624 $100,000 Investor bought
2009-11-17 11:59am 2029-Oct 4.625% 100.000 4.624 $50,000 Investor bought
2009-11-17 11:59am 2029-Oct 4.625% 100.000 4.624 $50,000 Investor bought
2009-11-17 11:30am 2029-Oct 4.625% 97.490 N/R $430,000 Inter-dealer
2009-11-17 11:23am 2029-Oct 4.625% 97.590 N/R $430,000 Inter-dealer
2009-11-16 2:02pm 2029-Oct 4.625% 100.002 4.624 $20,000 Investor bought
2009-11-13 11:32am 2029-Oct 4.625% 100.000 4.624 $10,000 Investor bought
2009-11-13 11:29am 2029-Oct 4.625% 98.750 N/R $10,000 Inter-dealer
2009-11-12 3:31pm 2029-Oct 4.625% 99.544 4.660 $10,000 Investor bought
2009-11-12 3:31pm 2029-Oct 4.625% 98.994 N/R $10,000 Inter-dealer
2009-11-12 3:31pm 2029-Oct 4.625% 98.744 N/R $10,000 Inter-dealer
2009-11-12 9:35am 2029-Oct 4.625% 98.950 4.707 $20,000 Investor bought
2009-11-12 9:34am 2029-Oct 4.625% 98.750 N/R $20,000 Inter-dealer
2009-11-10 11:11am 2029-Oct 4.625% 100.000 4.624 $5,000 Investor bought
2009-11-09 3:29pm 2029-Oct 4.625% 98.994 4.703 $25,000 Investor bought
2009-11-09 3:24pm 2029-Oct 4.625% 98.994 N/R $25,000 Inter-dealer
2009-11-09 2:12pm 2029-Oct 4.625% 99.994 4.625 $50,000 Investor bought
2009-11-09 2:12pm 2029-Oct 4.625% 98.994 N/R $50,000 Inter-dealer
2009-11-03 2:18pm 2029-Oct 4.625% 100.321 4.582 $85,000 Investor bought
2009-11-03 1:54pm 2029-Oct 4.625% 100.000 4.624 $25,000 Investor bought
2009-11-03 1:20pm 2029-Oct 4.625% 98.651 N/R $100,000 Inter-dealer
2009-11-03 1:20pm 2029-Oct 4.625% 98.751 4.722 $100,000 Investor bought
2009-11-03 1:19pm 2029-Oct 4.625% 98.651 N/R $50,000 Inter-dealer
2009-11-03 1:19pm 2029-Oct 4.625% 98.751 4.722 $50,000 Investor bought
2009-11-03 11:04am 2029-Oct 4.625% 100.650 4.538 $50,000 Investor bought
2009-11-03 10:46am 2029-Oct 4.625% 98.651 N/R $25,000 Inter-dealer
2009-11-03 10:46am 2029-Oct 4.625% 100.898 4.506 $25,000 Investor bought
2009-11-03 9:05am 2029-Oct 4.625% 98.651 N/R $50,000 Inter-dealer
2009-11-02 3:12pm 2029-Oct 4.625% 100.000 4.624 $25,000 Investor bought
2009-11-02 2:36pm 2029-Oct 4.625% 101.490 4.429 $15,000 Investor bought
2009-11-02 2:31pm 2029-Oct 4.625% 99.500 N/R $15,000 Inter-dealer
2009-11-02 2:08pm 2029-Oct 4.625% 100.000 4.624 $10,000 Investor bought
2009-11-02 1:13pm 2029-Oct 4.625% 100.000 4.624 $10,000 Investor bought
2009-11-02 1:01pm 2029-Oct 4.625% 98.655 N/R $15,000 Inter-dealer
2009-11-02 1:01pm 2029-Oct 4.625% 98.905 N/R $15,000 Inter-dealer
2009-11-02 10:38am 2029-Oct 4.625% 100.000 4.624 $20,000 Investor bought
2009-11-02 10:38am 2029-Oct 4.625% 98.905 N/R $20,000 Inter-dealer
2009-11-02 10:13am 2029-Oct 4.625% 98.500 N/R $525,000 Inter-dealer
2009-11-02 10:08am 2029-Oct 4.625% 98.400 N/R $275,000 Inter-dealer
2009-11-02 10:07am 2029-Oct 4.625% 98.400 N/R $250,000 Inter-dealer
2009-10-30 2:11pm 2029-Oct 4.625% 100.500 4.559 $10,000 Investor bought
2009-10-30 11:36am 2029-Oct 4.625% 100.000 4.624 $25,000 Investor bought
2009-10-30 11:25am 2029-Oct 4.625% 100.300 4.585 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 354 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »