Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania Housing Finance Agency Amt Series 96-a

S&P Rating: Login to view »
CUSIP: 708796CX3
Coupon/Interest Rate: 4.650% Maturity Date: 2031-10-01 Average yield: 5.426
Trades today: 1 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:41am 2031-Oct 4.650% 90.129 5.426 $50,000 Investor sold
2009-11-13 1:54pm 2031-Oct 4.650% 96.000 4.951 $5,000 Investor bought
2009-11-05 10:39am 2031-Oct 4.650% 94.400 5.076 $20,000 Investor bought
2009-11-03 10:20am 2031-Oct 4.650% 93.499 N/R $10,000 Inter-dealer
2009-11-03 10:20am 2031-Oct 4.650% 93.499 N/R $10,000 Inter-dealer
2009-11-03 10:20am 2031-Oct 4.650% 95.500 4.990 $10,000 Investor bought
2009-11-02 2:14pm 2031-Oct 4.650% 96.000 4.951 $50,000 Investor bought
2009-10-30 4:32pm 2031-Oct 4.650% 93.497 N/R $30,000 Inter-dealer
2009-10-30 4:32pm 2031-Oct 4.650% 95.606 4.981 $30,000 Investor bought
2009-10-30 3:05pm 2031-Oct 4.650% 95.898 4.959 $15,000 Investor bought
2009-10-30 3:05pm 2031-Oct 4.650% 93.898 N/R $15,000 Inter-dealer
2009-10-30 3:03pm 2031-Oct 4.650% 93.247 N/R $15,000 Inter-dealer
2009-10-30 3:03pm 2031-Oct 4.650% 93.497 N/R $15,000 Inter-dealer
2009-10-28 11:39am 2031-Oct 4.650% 96.000 4.951 $10,000 Investor bought
2009-10-27 11:00am 2031-Oct 4.650% 93.500 N/R $25,000 Inter-dealer
2009-10-27 11:00am 2031-Oct 4.650% 95.608 4.981 $25,000 Investor bought
2009-10-27 10:59am 2031-Oct 4.650% 93.500 N/R $10,000 Inter-dealer
2009-10-27 10:59am 2031-Oct 4.650% 95.608 4.981 $10,000 Investor bought
2009-10-27 10:03am 2031-Oct 4.650% 93.000 5.188 $65,000 Investor sold
2009-10-26 4:31pm 2031-Oct 4.650% 91.550 5.306 $110,000 Investor sold
2009-10-16 3:48pm 2031-Oct 4.650% 93.519 5.146 $15,000 Investor bought
2009-10-16 3:40pm 2031-Oct 4.650% 93.519 5.146 $10,000 Investor bought
2009-10-16 3:34pm 2031-Oct 4.650% 92.869 5.198 $30,000 Investor bought
2009-10-16 3:33pm 2031-Oct 4.650% 92.869 5.198 $15,000 Investor bought
2009-10-16 3:33pm 2031-Oct 4.650% 92.869 5.198 $15,000 Investor bought
2009-10-16 3:12pm 2031-Oct 4.650% 93.519 5.146 $20,000 Investor bought
2009-10-16 2:56pm 2031-Oct 4.650% 93.519 5.146 $20,000 Investor bought
2009-10-16 2:29pm 2031-Oct 4.650% 93.519 5.146 $15,000 Investor bought
2009-10-16 11:33am 2031-Oct 4.650% 93.519 5.146 $5,000 Investor bought
2009-10-15 3:20pm 2031-Oct 4.650% 92.618 N/R $115,000 Inter-dealer
2009-10-15 3:20pm 2031-Oct 4.650% 94.585 5.061 $115,000 Investor bought
2009-10-08 11:20am 2031-Oct 4.650% 97.250 4.855 $45,000 Investor bought
2009-10-07 3:09pm 2031-Oct 4.650% 94.363 5.079 $65,000 Investor sold
2009-10-07 2:17pm 2031-Oct 4.650% 95.818 4.965 $35,000 Investor bought
2009-10-07 1:26pm 2031-Oct 4.650% 94.593 5.060 $10,000 Investor bought
2009-10-07 12:02pm 2031-Oct 4.650% 92.843 5.200 $330,000 Investor sold
2009-09-25 2:40pm 2031-Oct 4.650% 96.005 4.950 $45,000 Investor bought
2009-09-23 3:24pm 2031-Oct 4.650% 96.005 4.950 $15,000 Investor bought
2009-09-16 4:39pm 2031-Oct 4.650% 95.002 N/R $25,000 Inter-dealer
2009-09-16 4:39pm 2031-Oct 4.650% 95.002 N/R $25,000 Inter-dealer
2009-09-16 4:39pm 2031-Oct 4.650% 96.752 4.892 $25,000 Investor bought
2009-09-16 10:11am 2031-Oct 4.650% 96.502 4.912 $15,000 Investor bought
2009-09-15 2:20pm 2031-Oct 4.650% 93.017 5.185 $100,000 Investor sold
2009-08-25 11:58am 2031-Oct 4.650% 90.900 5.357 $15,000 Investor bought
2009-08-25 11:55am 2031-Oct 4.650% 90.900 5.357 $15,000 Investor bought
2009-08-25 11:52am 2031-Oct 4.650% 90.900 5.357 $15,000 Investor bought
2009-08-25 11:49am 2031-Oct 4.650% 90.900 5.357 $25,000 Investor bought
2009-08-25 11:43am 2031-Oct 4.650% 90.900 5.357 $10,000 Investor bought
2009-08-25 11:43am 2031-Oct 4.650% 90.900 5.357 $5,000 Investor bought
2009-08-25 11:38am 2031-Oct 4.650% 90.800 5.365 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 529 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »