Pennsylvania Municipal Bonds - November 23, 2009
Pennsylvania Housing Finance Agency Single Family Mortgage Amt-84-a
CUSIP: 708793ES9
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2014-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-11-04 |
3:24pm |
2014-Oct |
4.000% |
90.500 |
5.931 |
$10,000 |
Investor bought |
| 2008-11-04 |
3:24pm |
2014-Oct |
4.000% |
90.500 |
5.931 |
$5,000 |
Investor bought |
| 2008-11-04 |
3:24pm |
2014-Oct |
4.000% |
90.500 |
5.931 |
$5,000 |
Investor bought |
| 2008-11-04 |
3:24pm |
2014-Oct |
4.000% |
90.500 |
5.931 |
$5,000 |
Investor bought |
| 2008-11-05 |
2:45pm |
2014-Oct |
4.000% |
93.000 |
5.402 |
$5,000 |
Investor sold |
| 2008-11-05 |
1:08pm |
2014-Oct |
4.000% |
93.000 |
5.402 |
$15,000 |
Investor sold |
| 2008-11-04 |
3:51pm |
2014-Oct |
4.000% |
93.000 |
5.400 |
$5,000 |
Investor sold |
| 2008-11-24 |
11:53am |
2014-Oct |
4.000% |
95.940 |
4.804 |
$25,000 |
Investor bought |
| 2006-04-19 |
3:33pm |
2014-Oct |
4.000% |
95.040 |
4.719 |
$5,000 |
Investor bought |
| 2008-07-03 |
10:08am |
2014-Oct |
4.000% |
96.300 |
4.691 |
$5,000 |
Investor bought |
| 2008-07-29 |
8:39am |
2014-Oct |
4.000% |
97.150 |
4.534 |
$10,000 |
Investor bought |
| 2009-04-15 |
12:04pm |
2014-Oct |
4.000% |
97.500 |
4.522 |
$40,000 |
Investor sold |
| 2008-11-24 |
2:24pm |
2014-Oct |
4.000% |
97.440 |
4.502 |
$20,000 |
Investor sold |
| 2008-11-24 |
12:14pm |
2014-Oct |
4.000% |
97.440 |
4.502 |
$5,000 |
Investor sold |
| 2008-07-03 |
11:13am |
2014-Oct |
4.000% |
97.300 |
4.501 |
$5,000 |
Investor sold |
| 2009-05-20 |
11:35am |
2014-Oct |
4.000% |
97.750 |
4.476 |
$10,000 |
Investor sold |
| 2007-07-17 |
3:59pm |
2014-Oct |
4.000% |
97.260 |
4.448 |
$5,000 |
Investor bought |
| 2009-05-20 |
12:45pm |
2014-Oct |
4.000% |
98.000 |
4.422 |
$5,000 |
Investor sold |
| 2007-04-03 |
1:06pm |
2014-Oct |
4.000% |
97.490 |
4.397 |
$10,000 |
Investor bought |
| 2007-04-04 |
5:29pm |
2014-Oct |
4.000% |
97.500 |
4.396 |
$5,000 |
Investor bought |
| 2006-04-20 |
2:52pm |
2014-Oct |
4.000% |
97.540 |
4.351 |
$5,000 |
Investor sold |
| 2009-07-02 |
5:16pm |
2014-Oct |
4.000% |
98.800 |
4.257 |
$5,000 |
Investor sold |
| 2008-07-29 |
11:42am |
2014-Oct |
4.000% |
98.650 |
4.250 |
$10,000 |
Investor sold |
| 2007-01-04 |
2:20pm |
2014-Oct |
4.000% |
98.500 |
4.229 |
$5,000 |
Investor bought |
| 2008-03-27 |
4:37pm |
2014-Oct |
4.000% |
98.750 |
4.222 |
$5,000 |
Investor bought |
| 2007-07-19 |
11:28am |
2014-Oct |
4.000% |
98.760 |
4.201 |
$5,000 |
Investor sold |
| 2005-09-12 |
2:15pm |
2014-Oct |
4.000% |
99.210 |
4.105 |
$25,000 |
Investor bought |
| 2009-04-15 |
12:22pm |
2014-Oct |
4.000% |
99.970 |
4.006 |
$20,000 |
Investor bought |
| 2007-04-04 |
2:40pm |
2014-Oct |
4.000% |
99.990 |
4.001 |
$10,000 |
Investor sold |
| 2007-04-12 |
10:37am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-07 |
10:39am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-07 |
11:30am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-07 |
11:31am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-07 |
12:44pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-10-07 |
1:23pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$15,000 |
Investor sold |
| 2004-10-07 |
2:43pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-10-07 |
2:56pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-10-07 |
4:13pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$20,000 |
Investor sold |
| 2004-10-07 |
4:46pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-07 |
6:13pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-09-17 |
2:45pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$745,000 |
Investor sold |
| 2004-10-12 |
10:57am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-12 |
11:03am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-10-12 |
11:30am |
2014-Oct |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2004-10-01 |
12:14pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$20,000 |
Investor sold |
| 2004-10-12 |
12:36pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-10-12 |
1:34pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2004-10-12 |
1:55pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2004-10-12 |
2:35pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2004-10-12 |
3:06pm |
2014-Oct |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
