Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania Economic Development Financing Aqua Pennsylvania Incorporate Project Series B

S&P Rating: Login to view »
CUSIP: 70869RAH6
Coupon/Interest Rate: 4.750% Maturity Date: 2040-11-15 Average yield: 4.890
Trades today: 22 Dollar volume: $310,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:43pm 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
2009-11-20 3:43pm 2040-Nov 4.750% 96.625 4.964 $20,000 Investor bought
2009-11-20 2:49pm 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
2009-11-20 2:49pm 2040-Nov 4.750% 96.625 4.964 $20,000 Investor bought
2009-11-20 2:12pm 2040-Nov 4.750% 100.000 4.749 $10,000 Investor bought
2009-11-20 1:26pm 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
2009-11-20 1:26pm 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
2009-11-20 12:47pm 2040-Nov 4.750% 100.000 4.749 $25,000 Investor bought
2009-11-20 11:34am 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
2009-11-20 11:17am 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
2009-11-20 11:00am 2040-Nov 4.750% 96.503 4.972 $5,000 Investor bought
2009-11-20 10:58am 2040-Nov 4.750% 100.000 4.749 $10,000 Investor bought
2009-11-20 10:51am 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
2009-11-20 10:51am 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
2009-11-20 10:43am 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
2009-11-20 10:43am 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
2009-11-20 10:41am 2040-Nov 4.750% 94.750 N/R $50,000 Inter-dealer
2009-11-20 10:41am 2040-Nov 4.750% 96.625 4.964 $50,000 Investor bought
2009-11-20 10:41am 2040-Nov 4.750% 94.750 N/R $10,000 Inter-dealer
2009-11-20 10:41am 2040-Nov 4.750% 96.625 4.964 $10,000 Investor bought
2009-11-20 10:21am 2040-Nov 4.750% 94.750 N/R $10,000 Inter-dealer
2009-11-20 10:21am 2040-Nov 4.750% 96.125 4.997 $10,000 Investor bought
2009-11-19 5:41pm 2040-Nov 4.750% 100.000 4.749 $10,000 Investor bought
2009-11-19 5:09pm 2040-Nov 4.750% 100.000 4.749 $20,000 Investor bought
2009-11-19 4:37pm 2040-Nov 4.750% 97.620 4.900 $1,000,000+ Investor bought
2009-11-19 4:23pm 2040-Nov 4.750% 95.250 N/R $115,000 Inter-dealer
2009-11-19 4:23pm 2040-Nov 4.750% 95.325 N/R $500,000 Inter-dealer
2009-11-19 4:21pm 2040-Nov 4.750% 95.250 N/R $165,000 Inter-dealer
2009-11-19 4:15pm 2040-Nov 4.750% 95.260 N/R $220,000 Inter-dealer
2009-11-19 4:13pm 2040-Nov 4.750% 93.986 N/R $5,000 Inter-dealer
2009-11-19 4:13pm 2040-Nov 4.750% 93.861 N/R $5,000 Inter-dealer
2009-11-19 4:12pm 2040-Nov 4.750% 93.861 N/R $200,000 Inter-dealer
2009-11-19 4:03pm 2040-Nov 4.750% 93.779 N/R $220,000 Inter-dealer
2009-11-19 3:59pm 2040-Nov 4.750% 93.839 N/R $220,000 Inter-dealer
2009-11-19 3:56pm 2040-Nov 4.750% 95.325 N/R $500,000 Inter-dealer
2009-11-19 3:52pm 2040-Nov 4.750% 93.986 N/R $200,000 Inter-dealer
2009-11-19 3:50pm 2040-Nov 4.750% 93.986 N/R $1,000,000+ Inter-dealer
2009-11-19 3:48pm 2040-Nov 4.750% 93.926 N/R $1,000,000+ Inter-dealer
2009-11-19 3:43pm 2040-Nov 4.750% 95.325 5.050 $35,000 Investor bought
2009-11-19 3:42pm 2040-Nov 4.750% 95.325 5.050 $45,000 Investor bought
2009-11-19 3:36pm 2040-Nov 4.750% 95.325 5.050 $20,000 Investor bought
2009-11-19 3:25pm 2040-Nov 4.750% 95.325 5.050 $10,000 Investor bought
2009-11-19 3:25pm 2040-Nov 4.750% 95.325 5.050 $20,000 Investor bought
2009-11-19 3:01pm 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
2009-11-19 2:56pm 2040-Nov 4.750% 100.000 4.749 $10,000 Investor bought
2009-11-19 2:02pm 2040-Nov 4.750% 95.839 5.016 $20,000 Investor bought
2009-11-19 2:01pm 2040-Nov 4.750% 95.839 5.016 $10,000 Investor bought
2009-11-19 1:57pm 2040-Nov 4.750% 93.589 N/R $30,000 Inter-dealer
2009-11-19 1:56pm 2040-Nov 4.750% 93.839 N/R $30,000 Inter-dealer
2009-11-19 1:02pm 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 396 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »