Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania Economic Development Financing Amt-penn-american Water Company Project

S&P Rating: Login to view »
CUSIP: 70869RAA1
Coupon/Interest Rate: 4.800% Maturity Date: 2034-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 3:02pm 2034-Aug 4.800% 90.250 5.527 $5,000 Investor bought
2009-11-13 2:39pm 2034-Aug 4.800% 88.500 5.670 $10,000 Investor bought
2009-11-13 2:20pm 2034-Aug 4.800% 90.250 5.527 $5,000 Investor bought
2009-11-13 2:06pm 2034-Aug 4.800% 90.250 5.527 $10,000 Investor bought
2009-11-13 2:04pm 2034-Aug 4.800% 87.000 5.795 $30,000 Investor sold
2009-11-09 3:28pm 2034-Aug 4.800% 90.000 5.547 $5,000 Investor bought
2009-11-09 3:20pm 2034-Aug 4.800% 87.500 5.753 $5,000 Investor sold
2009-11-09 12:55pm 2034-Aug 4.800% 89.354 N/R $15,000 Inter-dealer
2009-11-09 12:55pm 2034-Aug 4.800% 89.854 5.559 $15,000 Investor bought
2009-11-06 4:47pm 2034-Aug 4.800% 83.890 N/R $15,000 Inter-dealer
2009-11-06 4:47pm 2034-Aug 4.800% 82.641 6.178 $15,000 Investor sold
2009-11-06 4:46pm 2034-Aug 4.800% 84.890 N/R $15,000 Inter-dealer
2009-11-06 11:42am 2034-Aug 4.800% 90.000 5.547 $15,000 Investor bought
2009-11-06 11:36am 2034-Aug 4.800% 86.630 5.826 $15,000 Investor sold
2009-11-05 10:07am 2034-Aug 4.800% 87.537 N/R $5,000 Inter-dealer
2009-11-05 10:07am 2034-Aug 4.800% 89.037 5.626 $5,000 Investor bought
2009-11-03 4:35pm 2034-Aug 4.800% 90.250 5.527 $5,000 Investor bought
2009-11-03 4:34pm 2034-Aug 4.800% 90.250 5.527 $10,000 Investor bought
2009-11-03 4:33pm 2034-Aug 4.800% 90.250 5.527 $10,000 Investor bought
2009-11-03 4:29pm 2034-Aug 4.800% 87.000 5.795 $10,000 Investor sold
2009-11-03 4:27pm 2034-Aug 4.800% 87.500 5.752 $15,000 Investor sold
2009-11-03 12:40pm 2034-Aug 4.800% 84.000 N/R $5,000 Inter-dealer
2009-11-03 12:40pm 2034-Aug 4.800% 83.000 6.145 $5,000 Investor sold
2009-11-03 10:03am 2034-Aug 4.800% 89.750 5.567 $5,000 Investor bought
2009-11-03 9:56am 2034-Aug 4.800% 86.983 5.796 $5,000 Investor sold
2009-10-26 11:56am 2034-Aug 4.800% 90.000 5.547 $10,000 Investor bought
2009-10-26 11:46am 2034-Aug 4.800% 86.130 5.868 $10,000 Investor sold
2009-10-23 2:39pm 2034-Aug 4.800% 89.500 5.587 $15,000 Investor bought
2009-10-23 2:39pm 2034-Aug 4.800% 89.500 5.587 $15,000 Investor bought
2009-10-23 2:37pm 2034-Aug 4.800% 87.000 5.794 $30,000 Investor sold
2009-10-22 11:44am 2034-Aug 4.800% 86.500 N/R $50,000 Inter-dealer
2009-10-22 11:44am 2034-Aug 4.800% 86.500 N/R $50,000 Inter-dealer
2009-10-22 11:44am 2034-Aug 4.800% 88.230 5.692 $50,000 Investor bought
2009-10-22 11:21am 2034-Aug 4.800% 88.000 5.711 $15,000 Investor bought
2009-10-22 11:20am 2034-Aug 4.800% 87.500 5.752 $25,000 Investor bought
2009-10-22 10:16am 2034-Aug 4.800% 87.500 5.752 $10,000 Investor bought
2009-10-21 3:27pm 2034-Aug 4.800% 85.764 N/R $100,000 Inter-dealer
2009-10-21 3:27pm 2034-Aug 4.800% 85.704 N/R $100,000 Inter-dealer
2009-10-21 3:27pm 2034-Aug 4.800% 83.329 6.115 $100,000 Investor sold
2009-10-07 4:39pm 2034-Aug 4.800% 90.550 5.502 $5,000 Investor bought
2009-10-07 3:38pm 2034-Aug 4.800% 90.550 5.502 $10,000 Investor bought
2009-10-07 3:36pm 2034-Aug 4.800% 88.000 5.709 $15,000 Investor sold
2009-10-02 4:01pm 2034-Aug 4.800% 90.550 5.502 $5,000 Investor bought
2009-10-02 4:00pm 2034-Aug 4.800% 87.120 5.783 $5,000 Investor sold
2009-10-02 10:39am 2034-Aug 4.800% 91.206 5.450 $20,000 Investor bought
2009-09-29 2:35pm 2034-Aug 4.800% 87.125 5.783 $20,000 Investor sold
2009-09-23 11:02am 2034-Aug 4.800% 89.227 5.608 $30,000 Investor bought
2009-09-23 11:01am 2034-Aug 4.800% 85.817 5.893 $30,000 Investor sold
2009-09-22 10:59am 2034-Aug 4.800% 84.595 N/R $15,000 Inter-dealer
2009-09-22 10:58am 2034-Aug 4.800% 86.095 5.870 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 69 - 3415 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »